2025年8月平均
0.603508
当月最高
0.624301
当月最低
0.585476
交易日
20 天
2025年8月萨摩亚塔拉兑波黑可兑换马克每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-08-01 | 0.600091 | 0.591329 | 0.5910 | 0.6016 | — |
| 2025-08-04 | 0.592284 | 0.593155 | 0.5910 | 0.5998 | ▲ |
| 2025-08-05 | 0.593155 | 0.592846 | 0.5922 | 0.6192 | ▼ |
| 2025-08-06 | 0.592846 | 0.590710 | 0.5881 | 0.6183 | ▼ |
| 2025-08-07 | 0.590745 | 0.590358 | 0.5855 | 0.6217 | ▼ |
| 2025-08-08 | 0.590499 | 0.616487 | 0.5855 | 0.6186 | ▲ |
| 2025-08-11 | 0.616560 | 0.617845 | 0.6147 | 0.6243 | ▲ |
| 2025-08-12 | 0.618065 | 0.614688 | 0.6136 | 0.6188 | ▼ |
| 2025-08-13 | 0.614798 | 0.614818 | 0.6119 | 0.6202 | ▲ |
| 2025-08-14 | 0.614818 | 0.593261 | 0.5897 | 0.6235 | ▼ |
| 2025-08-18 | 0.608499 | 0.608751 | 0.6058 | 0.6106 | ▲ |
| 2025-08-19 | 0.608824 | 0.604512 | 0.6021 | 0.6098 | ▼ |
| 2025-08-20 | 0.604296 | 0.600903 | 0.5994 | 0.6143 | ▼ |
| 2025-08-21 | 0.600903 | 0.604843 | 0.5994 | 0.6154 | ▲ |
| 2025-08-22 | 0.605023 | 0.598920 | 0.5978 | 0.6061 | ▼ |
| 2025-08-25 | 0.599171 | 0.613358 | 0.5986 | 0.6153 | ▲ |
| 2025-08-26 | 0.613322 | 0.612119 | 0.5859 | 0.6141 | ▼ |
| 2025-08-27 | 0.612046 | 0.613273 | 0.6093 | 0.6167 | ▲ |
| 2025-08-28 | 0.613273 | 0.587204 | 0.5864 | 0.6160 | ▼ |
| 2025-08-29 | 0.587239 | 0.610791 | 0.5858 | 0.6158 | ▲ |