2025年8月平均
0.015160
当月最高
0.015338
当月最低
0.014918
交易日
20 天
2025年8月瓦努阿图瓦图兑阿鲁巴弗罗林每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-08-01 | 0.014920 | 0.015214 | 0.0149 | 0.0153 | — |
| 2025-08-04 | 0.015072 | 0.015072 | 0.0150 | 0.0152 | ▼ |
| 2025-08-05 | 0.014989 | 0.015072 | 0.0150 | 0.0153 | — |
| 2025-08-06 | 0.014991 | 0.015072 | 0.0150 | 0.0153 | — |
| 2025-08-07 | 0.015043 | 0.015123 | 0.0150 | 0.0153 | ▲ |
| 2025-08-11 | 0.015123 | 0.015214 | 0.0151 | 0.0153 | ▲ |
| 2025-08-12 | 0.015201 | 0.015188 | 0.0151 | 0.0153 | ▼ |
| 2025-08-13 | 0.015188 | 0.015214 | 0.0151 | 0.0153 | ▲ |
| 2025-08-14 | 0.015105 | 0.015240 | 0.0151 | 0.0153 | ▲ |
| 2025-08-15 | 0.015214 | 0.015214 | 0.0152 | 0.0153 | ▼ |
| 2025-08-18 | 0.015240 | 0.015188 | 0.0151 | 0.0153 | ▼ |
| 2025-08-19 | 0.015033 | 0.015175 | 0.0150 | 0.0153 | ▼ |
| 2025-08-20 | 0.014983 | 0.015123 | 0.0150 | 0.0153 | ▼ |
| 2025-08-21 | 0.014937 | 0.015123 | 0.0149 | 0.0153 | — |
| 2025-08-22 | 0.014918 | 0.015214 | 0.0149 | 0.0153 | ▲ |
| 2025-08-25 | 0.015123 | 0.015123 | 0.0150 | 0.0153 | ▼ |
| 2025-08-26 | 0.014988 | 0.015136 | 0.0150 | 0.0153 | ▲ |
| 2025-08-27 | 0.015007 | 0.015142 | 0.0150 | 0.0153 | ▲ |
| 2025-08-28 | 0.015016 | 0.015142 | 0.0150 | 0.0152 | — |
| 2025-08-29 | 0.015058 | 0.015214 | 0.0151 | 0.0153 | ▲ |