2025年8月平均
0.020502
当月最高
0.022650
当月最低
0.018503
交易日
20 天
2025年8月委内瑞拉玻利瓦尔兑萨摩亚塔拉每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-08-01 | 0.022650 | 0.022650 | 0.0226 | 0.0226 | — |
| 2025-08-04 | 0.022476 | 0.022470 | 0.0225 | 0.0225 | ▼ |
| 2025-08-05 | 0.022272 | 0.022278 | 0.0214 | 0.0223 | ▼ |
| 2025-08-06 | 0.022138 | 0.022056 | 0.0213 | 0.0221 | ▼ |
| 2025-08-07 | 0.021884 | 0.021884 | 0.0210 | 0.0219 | ▼ |
| 2025-08-08 | 0.021708 | 0.020832 | 0.0208 | 0.0217 | ▼ |
| 2025-08-11 | 0.020647 | 0.020647 | 0.0205 | 0.0206 | ▼ |
| 2025-08-12 | 0.020459 | 0.020459 | 0.0205 | 0.0205 | ▼ |
| 2025-08-13 | 0.020312 | 0.020257 | 0.0203 | 0.0203 | ▼ |
| 2025-08-14 | 0.020084 | 0.020920 | 0.0200 | 0.0209 | ▲ |
| 2025-08-15 | 0.020728 | 0.020728 | 0.0207 | 0.0207 | ▼ |
| 2025-08-19 | 0.019994 | 0.020161 | 0.0200 | 0.0202 | ▼ |
| 2025-08-20 | 0.019976 | 0.020088 | 0.0197 | 0.0201 | ▼ |
| 2025-08-21 | 0.019908 | 0.019853 | 0.0195 | 0.0199 | ▼ |
| 2025-08-22 | 0.019682 | 0.019682 | 0.0197 | 0.0197 | ▼ |
| 2025-08-25 | 0.019523 | 0.019233 | 0.0192 | 0.0195 | ▼ |
| 2025-08-26 | 0.019056 | 0.019056 | 0.0191 | 0.0198 | ▼ |
| 2025-08-27 | 0.018876 | 0.018845 | 0.0188 | 0.0189 | ▼ |
| 2025-08-28 | 0.018674 | 0.019430 | 0.0187 | 0.0194 | ▲ |
| 2025-08-29 | 0.019252 | 0.018503 | 0.0185 | 0.0193 | ▼ |