2025年8月平均
2.5510
当月最高
2.6001
当月最低
2.5287
交易日
21 天
2025年8月乌拉圭比索兑太平洋法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-08-01 | 2.5936 | 2.5716 | 2.5714 | 2.6001 | — |
| 2025-08-04 | 2.5555 | 2.5619 | 2.5537 | 2.5692 | ▼ |
| 2025-08-05 | 2.5619 | 2.5627 | 2.5584 | 2.5729 | ▲ |
| 2025-08-06 | 2.5625 | 2.5425 | 2.5407 | 2.5704 | ▼ |
| 2025-08-07 | 2.5425 | 2.5418 | 2.5343 | 2.5542 | ▼ |
| 2025-08-08 | 2.5430 | 2.5522 | 2.5355 | 2.5549 | ▲ |
| 2025-08-11 | 2.5527 | 2.5656 | 2.5450 | 2.5752 | ▲ |
| 2025-08-12 | 2.5664 | 2.5453 | 2.5433 | 2.5752 | ▼ |
| 2025-08-13 | 2.5458 | 2.5410 | 2.5336 | 2.5550 | ▼ |
| 2025-08-14 | 2.5408 | 2.5544 | 2.5387 | 2.5631 | ▲ |
| 2025-08-15 | 2.5536 | 2.5372 | 2.5349 | 2.5631 | ▼ |
| 2025-08-18 | 2.5387 | 2.5473 | 2.5347 | 2.5483 | ▲ |
| 2025-08-19 | 2.5476 | 2.5442 | 2.5340 | 2.5568 | ▼ |
| 2025-08-20 | 2.5442 | 2.5407 | 2.5360 | 2.5494 | ▼ |
| 2025-08-21 | 2.5407 | 2.5647 | 2.5382 | 2.5719 | ▲ |
| 2025-08-22 | 2.5619 | 2.5337 | 2.5287 | 2.5694 | ▼ |
| 2025-08-25 | 2.5347 | 2.5619 | 2.5320 | 2.5764 | ▲ |
| 2025-08-26 | 2.5617 | 2.5567 | 2.5517 | 2.5649 | ▼ |
| 2025-08-27 | 2.5567 | 2.5558 | 2.5532 | 2.5717 | ▼ |
| 2025-08-28 | 2.5555 | 2.5451 | 2.5416 | 2.5624 | ▼ |
| 2025-08-29 | 2.5454 | 2.5456 | 2.5396 | 2.5554 | ▲ |