2025年8月平均
0.560358
当月最高
0.573163
当月最低
0.545239
交易日
21 天
2025年8月乌克兰格里夫纳兑赞比亚克瓦查每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-08-01 | 0.549556 | 0.548503 | 0.5452 | 0.5541 | — |
| 2025-08-04 | 0.548503 | 0.549556 | 0.5472 | 0.5531 | ▲ |
| 2025-08-05 | 0.548619 | 0.552885 | 0.5479 | 0.5544 | ▲ |
| 2025-08-06 | 0.552885 | 0.555689 | 0.5496 | 0.5576 | ▲ |
| 2025-08-07 | 0.555556 | 0.558548 | 0.5537 | 0.5607 | ▲ |
| 2025-08-08 | 0.557221 | 0.558050 | 0.5570 | 0.5671 | ▼ |
| 2025-08-11 | 0.560386 | 0.561985 | 0.5571 | 0.5633 | ▲ |
| 2025-08-12 | 0.561471 | 0.556092 | 0.5555 | 0.5637 | ▼ |
| 2025-08-13 | 0.556494 | 0.559086 | 0.5535 | 0.5628 | ▲ |
| 2025-08-14 | 0.554885 | 0.559324 | 0.5541 | 0.5624 | ▲ |
| 2025-08-15 | 0.556763 | 0.563288 | 0.5561 | 0.5644 | ▲ |
| 2025-08-18 | 0.563835 | 0.564485 | 0.5601 | 0.5667 | ▲ |
| 2025-08-19 | 0.564622 | 0.563924 | 0.5605 | 0.5671 | ▼ |
| 2025-08-20 | 0.564485 | 0.566473 | 0.5600 | 0.5680 | ▲ |
| 2025-08-21 | 0.563120 | 0.562840 | 0.5589 | 0.5672 | ▼ |
| 2025-08-22 | 0.560680 | 0.558646 | 0.5586 | 0.5663 | ▼ |
| 2025-08-25 | 0.560680 | 0.560726 | 0.5568 | 0.5658 | ▲ |
| 2025-08-26 | 0.562392 | 0.563826 | 0.5589 | 0.5670 | ▲ |
| 2025-08-27 | 0.564835 | 0.565706 | 0.5633 | 0.5689 | ▲ |
| 2025-08-28 | 0.568689 | 0.568290 | 0.5645 | 0.5717 | ▲ |
| 2025-08-29 | 0.571949 | 0.569603 | 0.5656 | 0.5732 | ▲ |