2025年8月平均
0.029175
当月最高
0.029889
当月最低
0.027664
交易日
20 天
2025年8月坦桑尼亚先令兑冈比亚达拉西每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-08-01 | 0.028821 | 0.028829 | 0.0282 | 0.0291 | — |
| 2025-08-04 | 0.028944 | 0.029286 | 0.0283 | 0.0291 | ▲ |
| 2025-08-05 | 0.029052 | 0.029766 | 0.0286 | 0.0299 | ▲ |
| 2025-08-06 | 0.029766 | 0.029633 | 0.0292 | 0.0299 | ▼ |
| 2025-08-07 | 0.029754 | 0.029624 | 0.0286 | 0.0298 | ▼ |
| 2025-08-11 | 0.029754 | 0.029157 | 0.0287 | 0.0298 | ▼ |
| 2025-08-12 | 0.029157 | 0.029052 | 0.0284 | 0.0292 | ▼ |
| 2025-08-13 | 0.029052 | 0.028268 | 0.0279 | 0.0292 | ▼ |
| 2025-08-14 | 0.028104 | 0.028050 | 0.0277 | 0.0285 | ▼ |
| 2025-08-15 | 0.028050 | 0.028214 | 0.0277 | 0.0284 | ▲ |
| 2025-08-18 | 0.028268 | 0.028268 | 0.0278 | 0.0283 | ▲ |
| 2025-08-19 | 0.028268 | 0.029382 | 0.0279 | 0.0294 | ▲ |
| 2025-08-20 | 0.029335 | 0.029453 | 0.0284 | 0.0295 | ▲ |
| 2025-08-21 | 0.029335 | 0.029816 | 0.0289 | 0.0298 | ▲ |
| 2025-08-22 | 0.029453 | 0.029537 | 0.0290 | 0.0296 | ▼ |
| 2025-08-25 | 0.029335 | 0.029453 | 0.0287 | 0.0295 | ▼ |
| 2025-08-26 | 0.029453 | 0.029237 | 0.0288 | 0.0295 | ▼ |
| 2025-08-27 | 0.029533 | 0.029533 | 0.0291 | 0.0295 | ▲ |
| 2025-08-28 | 0.029237 | 0.029474 | 0.0288 | 0.0295 | ▼ |
| 2025-08-29 | 0.029355 | 0.029474 | 0.0290 | 0.0295 | — |