2025年8月平均
87.2240
当月最高
88.9916
当月最低
85.9329
交易日
21 天
2025年8月土耳其里拉兑乌干达先令每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-08-01 | 88.1181 | 88.0217 | 87.8508 | 88.9916 | — |
| 2025-08-04 | 88.0448 | 87.9756 | 87.8144 | 88.8740 | ▼ |
| 2025-08-05 | 88.0044 | 87.8572 | 87.6180 | 88.7882 | ▼ |
| 2025-08-06 | 87.8125 | 87.7303 | 87.4869 | 88.5360 | ▼ |
| 2025-08-07 | 87.7303 | 87.8172 | 87.5000 | 88.8174 | ▲ |
| 2025-08-08 | 87.7565 | 87.6554 | 87.3639 | 88.7190 | ▼ |
| 2025-08-11 | 87.6005 | 87.7032 | 87.1336 | 88.6538 | ▲ |
| 2025-08-12 | 88.0137 | 87.3404 | 87.1106 | 88.5604 | ▼ |
| 2025-08-13 | 87.3597 | 87.1923 | 87.0237 | 88.4465 | ▼ |
| 2025-08-14 | 87.2150 | 87.1581 | 86.9633 | 87.6360 | ▼ |
| 2025-08-15 | 87.0515 | 87.1366 | 86.7610 | 87.9750 | ▼ |
| 2025-08-18 | 86.9679 | 87.0165 | 86.7911 | 87.5790 | ▼ |
| 2025-08-19 | 86.9937 | 87.1087 | 86.7801 | 88.0152 | ▲ |
| 2025-08-20 | 87.1080 | 87.0105 | 86.7060 | 87.6327 | ▼ |
| 2025-08-21 | 87.0186 | 87.0086 | 86.6722 | 87.4945 | ▼ |
| 2025-08-22 | 87.0128 | 86.9274 | 86.5465 | 87.8893 | ▼ |
| 2025-08-25 | 86.9047 | 86.8379 | 86.5630 | 87.8328 | ▼ |
| 2025-08-26 | 86.8531 | 86.7458 | 86.4878 | 87.2016 | ▼ |
| 2025-08-27 | 86.7504 | 86.7331 | 86.4685 | 87.1523 | ▼ |
| 2025-08-28 | 86.7367 | 86.5482 | 86.3348 | 87.3784 | ▼ |
| 2025-08-29 | 86.4653 | 86.1790 | 85.9329 | 87.4597 | ▼ |