2025年8月平均
5.0955
当月最高
5.1559
当月最低
5.0463
交易日
21 天
2025年8月土耳其里拉兑圭亚那元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-08-01 | 5.1192 | 5.1208 | 5.1108 | 5.1513 | — |
| 2025-08-04 | 5.1180 | 5.1195 | 5.1116 | 5.1559 | ▼ |
| 2025-08-05 | 5.1212 | 5.1184 | 5.1116 | 5.1510 | ▼ |
| 2025-08-06 | 5.1158 | 5.1181 | 5.1111 | 5.1363 | ▼ |
| 2025-08-07 | 5.1110 | 5.1261 | 5.1047 | 5.1526 | ▲ |
| 2025-08-08 | 5.1225 | 5.1120 | 5.0976 | 5.1469 | ▼ |
| 2025-08-11 | 5.1088 | 5.1296 | 5.0938 | 5.1432 | ▲ |
| 2025-08-12 | 5.1478 | 5.1097 | 5.1035 | 5.1478 | ▼ |
| 2025-08-13 | 5.1109 | 5.1039 | 5.0984 | 5.1455 | ▼ |
| 2025-08-14 | 5.1053 | 5.0973 | 5.0910 | 5.1270 | ▼ |
| 2025-08-15 | 5.0957 | 5.0978 | 5.0830 | 5.1252 | ▲ |
| 2025-08-18 | 5.0913 | 5.0893 | 5.0847 | 5.1165 | ▼ |
| 2025-08-19 | 5.0880 | 5.0890 | 5.0841 | 5.1132 | ▼ |
| 2025-08-20 | 5.0966 | 5.0833 | 5.0805 | 5.1172 | ▼ |
| 2025-08-21 | 5.0837 | 5.0785 | 5.0731 | 5.1091 | ▼ |
| 2025-08-22 | 5.0834 | 5.0813 | 5.0704 | 5.1202 | ▲ |
| 2025-08-25 | 5.0813 | 5.0714 | 5.0667 | 5.1270 | ▼ |
| 2025-08-26 | 5.0769 | 5.0660 | 5.0638 | 5.0973 | ▼ |
| 2025-08-27 | 5.0709 | 5.0699 | 5.0658 | 5.0944 | ▲ |
| 2025-08-28 | 5.0701 | 5.0687 | 5.0605 | 5.0905 | ▼ |
| 2025-08-29 | 5.0685 | 5.0557 | 5.0463 | 5.0952 | ▼ |