2025年8月平均
8814.4041
当月最高
9002.8197
当月最低
8635.0975
交易日
21 天
2025年8月汤加潘加 兑老挝基普每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-08-01 | 8765.3250 | 8706.9920 | 8698.9000 | 8769.4000 | — |
| 2025-08-04 | 8782.3120 | 8782.3120 | 8655.9000 | 8782.3120 | ▲ |
| 2025-08-05 | 8782.3120 | 8769.8500 | 8655.9000 | 8782.3120 | ▼ |
| 2025-08-06 | 8769.8500 | 8791.3500 | 8688.1500 | 8801.9814 | ▲ |
| 2025-08-07 | 8791.3500 | 8802.0890 | 8635.0975 | 8804.1340 | ▲ |
| 2025-08-08 | 8791.3285 | 8877.5016 | 8645.1500 | 8879.5646 | ▲ |
| 2025-08-11 | 8806.4988 | 8756.7768 | 8746.2000 | 8881.6276 | ▼ |
| 2025-08-12 | 8756.7768 | 8796.6390 | 8746.2000 | 8912.9226 | ▲ |
| 2025-08-13 | 8796.6390 | 8805.3610 | 8782.7500 | 8917.2294 | ▲ |
| 2025-08-14 | 8813.9726 | 8815.8833 | 8802.1000 | 8966.8285 | ▲ |
| 2025-08-15 | 8966.8285 | 8933.8821 | 8776.3000 | 8972.6595 | ▲ |
| 2025-08-18 | 8793.8526 | 8793.0362 | 8793.0362 | 9002.8197 | ▼ |
| 2025-08-19 | 8803.8067 | 8777.7223 | 8733.3000 | 8924.2691 | ▼ |
| 2025-08-20 | 8924.2691 | 8756.9500 | 8756.9500 | 8967.2199 | ▼ |
| 2025-08-21 | 8733.3000 | 8740.8130 | 8690.3000 | 8911.1613 | ▼ |
| 2025-08-22 | 8766.8252 | 8928.2369 | 8726.8500 | 8928.2369 | ▲ |
| 2025-08-25 | 8755.6689 | 8785.9884 | 8736.9975 | 8973.5360 | ▼ |
| 2025-08-26 | 8785.9884 | 8927.9696 | 8758.5225 | 8979.7760 | ▲ |
| 2025-08-27 | 8783.3434 | 8789.0048 | 8768.6950 | 8927.9696 | ▼ |
| 2025-08-28 | 8924.9840 | 8801.9552 | 8780.2093 | 8924.9840 | ▲ |
| 2025-08-29 | 8801.9552 | 8962.1740 | 8767.7000 | 8963.8352 | ▲ |