2025年8月平均
11.2672
当月最高
11.4450
当月最低
11.1211
交易日
21 天
2025年8月突尼斯第纳尔兑泰铢每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-08-01 | 11.2931 | 11.2206 | 11.1555 | 11.4450 | — |
| 2025-08-04 | 11.2241 | 11.2475 | 11.1211 | 11.3135 | ▲ |
| 2025-08-05 | 11.2405 | 11.1884 | 11.1303 | 11.2892 | ▼ |
| 2025-08-06 | 11.1768 | 11.2308 | 11.1457 | 11.2876 | ▲ |
| 2025-08-07 | 11.2447 | 11.2398 | 11.1654 | 11.3706 | ▲ |
| 2025-08-08 | 11.2317 | 11.2318 | 11.1828 | 11.3534 | ▼ |
| 2025-08-11 | 11.2487 | 11.2631 | 11.1870 | 11.3131 | ▲ |
| 2025-08-12 | 11.2631 | 11.2802 | 11.1893 | 11.3273 | ▲ |
| 2025-08-13 | 11.2721 | 11.2662 | 11.1903 | 11.3274 | ▼ |
| 2025-08-14 | 11.2748 | 11.2971 | 11.1907 | 11.3787 | ▲ |
| 2025-08-15 | 11.2932 | 11.3282 | 11.2549 | 11.3606 | ▲ |
| 2025-08-18 | 11.3387 | 11.3153 | 11.2739 | 11.3706 | ▼ |
| 2025-08-19 | 11.3110 | 11.3179 | 11.2687 | 11.4386 | ▲ |
| 2025-08-20 | 11.3302 | 11.3121 | 11.2572 | 11.3857 | ▼ |
| 2025-08-21 | 11.3156 | 11.3160 | 11.2614 | 11.4027 | ▲ |
| 2025-08-22 | 11.3138 | 11.2396 | 11.1773 | 11.3610 | ▼ |
| 2025-08-25 | 11.2431 | 11.2666 | 11.2291 | 11.4247 | ▲ |
| 2025-08-26 | 11.3497 | 11.2803 | 11.2054 | 11.4031 | ▲ |
| 2025-08-27 | 11.2664 | 11.2765 | 11.1834 | 11.4018 | ▼ |
| 2025-08-28 | 11.2730 | 11.2459 | 11.1295 | 11.3784 | ▼ |
| 2025-08-29 | 11.2439 | 11.2474 | 11.1759 | 11.3707 | ▲ |