2025年8月平均
59.4983
当月最高
59.6051
当月最低
59.4334
交易日
21 天
2025年8月土库曼斯坦马纳特兑圭亚那元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-08-01 | 59.5164 | 59.5164 | 59.5164 | 59.5164 | — |
| 2025-08-04 | 59.5164 | 59.5164 | 59.5164 | 59.5164 | — |
| 2025-08-05 | 59.5164 | 59.5164 | 59.5164 | 59.5164 | — |
| 2025-08-06 | 59.5164 | 59.5164 | 59.5164 | 59.5164 | — |
| 2025-08-07 | 59.4334 | 59.5164 | 59.4334 | 59.5164 | — |
| 2025-08-08 | 59.5164 | 59.4620 | 59.4334 | 59.5164 | ▼ |
| 2025-08-11 | 59.4620 | 59.5164 | 59.4620 | 59.5164 | ▲ |
| 2025-08-12 | 59.5164 | 59.5164 | 59.5164 | 59.5164 | — |
| 2025-08-13 | 59.5164 | 59.5164 | 59.5164 | 59.5164 | — |
| 2025-08-14 | 59.5164 | 59.4620 | 59.4620 | 59.5164 | ▼ |
| 2025-08-15 | 59.5164 | 59.5164 | 59.5164 | 59.5164 | ▲ |
| 2025-08-18 | 59.5164 | 59.5164 | 59.5164 | 59.5164 | — |
| 2025-08-19 | 59.5164 | 59.5164 | 59.5164 | 59.5164 | — |
| 2025-08-20 | 59.6051 | 59.5164 | 59.5164 | 59.6051 | — |
| 2025-08-21 | 59.5164 | 59.4620 | 59.4620 | 59.6051 | ▼ |
| 2025-08-22 | 59.5164 | 59.5164 | 59.5164 | 59.5164 | ▲ |
| 2025-08-25 | 59.5164 | 59.4620 | 59.4620 | 59.5164 | ▼ |
| 2025-08-26 | 59.5164 | 59.4620 | 59.4620 | 59.5164 | — |
| 2025-08-27 | 59.5164 | 59.5164 | 59.5164 | 59.5164 | ▲ |
| 2025-08-28 | 59.5164 | 59.4620 | 59.4620 | 59.5164 | ▼ |
| 2025-08-29 | 59.5164 | 59.4620 | 59.4620 | 59.5164 | — |