2025年8月平均
10.9350
当月最高
11.2159
当月最低
10.6073
交易日
21 天
2025年8月塔吉克斯坦索莫尼兑太平洋法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-08-01 | 11.0809 | 10.9979 | 10.8468 | 11.2159 | — |
| 2025-08-04 | 10.9287 | 10.9957 | 10.8063 | 11.0860 | ▼ |
| 2025-08-05 | 10.9372 | 10.9936 | 10.8074 | 11.1568 | ▼ |
| 2025-08-06 | 11.0161 | 10.9710 | 10.8468 | 11.1580 | ▼ |
| 2025-08-07 | 11.0303 | 10.9037 | 10.8191 | 11.1238 | ▼ |
| 2025-08-08 | 11.0390 | 10.9882 | 10.7847 | 11.1075 | ▲ |
| 2025-08-11 | 11.0617 | 11.0724 | 10.9218 | 11.1739 | ▲ |
| 2025-08-12 | 11.1117 | 10.9559 | 10.9473 | 11.1739 | ▼ |
| 2025-08-13 | 11.0531 | 10.9290 | 10.8703 | 11.1087 | ▼ |
| 2025-08-14 | 11.0228 | 10.9839 | 10.9194 | 11.1413 | ▲ |
| 2025-08-15 | 11.0400 | 10.9881 | 10.9194 | 11.1656 | ▲ |
| 2025-08-18 | 11.0423 | 11.0292 | 10.8832 | 11.1176 | ▲ |
| 2025-08-19 | 11.0902 | 10.9839 | 10.9046 | 11.1547 | ▼ |
| 2025-08-20 | 11.0792 | 10.9796 | 10.8657 | 11.1503 | ▼ |
| 2025-08-21 | 10.9796 | 11.0226 | 10.7379 | 11.1618 | ▲ |
| 2025-08-22 | 10.9626 | 10.7407 | 10.6073 | 11.1135 | ▼ |
| 2025-08-25 | 10.7450 | 10.7789 | 10.6209 | 11.1135 | ▲ |
| 2025-08-26 | 10.7779 | 10.7568 | 10.6796 | 11.0832 | ▼ |
| 2025-08-27 | 10.7568 | 10.7272 | 10.6942 | 10.9119 | ▼ |
| 2025-08-28 | 10.7600 | 10.9495 | 10.6482 | 10.9989 | ▲ |
| 2025-08-29 | 10.7200 | 10.8877 | 10.6958 | 11.0368 | ▼ |