2025年8月平均
12.5678
当月最高
12.9412
当月最低
12.2199
交易日
21 天
2025年8月塔吉克斯坦索莫尼兑瓦努阿图瓦图每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-08-01 | 12.6915 | 12.4468 | 12.2770 | 12.8142 | — |
| 2025-08-04 | 12.5638 | 12.6310 | 12.4211 | 12.7677 | ▲ |
| 2025-08-05 | 12.6330 | 12.6310 | 12.3158 | 12.8378 | — |
| 2025-08-06 | 12.7267 | 12.6989 | 12.4468 | 12.8506 | ▲ |
| 2025-08-07 | 12.7924 | 12.5882 | 12.4468 | 12.9207 | ▼ |
| 2025-08-08 | 12.7381 | 12.6559 | 12.4814 | 12.7796 | ▲ |
| 2025-08-11 | 12.7381 | 12.6486 | 12.5402 | 12.8424 | ▼ |
| 2025-08-12 | 12.7007 | 12.6022 | 12.5806 | 12.8554 | ▼ |
| 2025-08-13 | 12.7115 | 12.5806 | 12.5402 | 12.8293 | ▼ |
| 2025-08-14 | 12.7809 | 12.5591 | 12.5591 | 12.8087 | ▼ |
| 2025-08-15 | 12.6486 | 12.6486 | 12.5806 | 12.7451 | ▲ |
| 2025-08-18 | 12.6819 | 12.6703 | 12.5188 | 12.8802 | ▲ |
| 2025-08-19 | 12.8707 | 12.6129 | 12.5402 | 12.8987 | ▼ |
| 2025-08-20 | 12.8850 | 12.6559 | 12.4733 | 12.9412 | ▲ |
| 2025-08-21 | 12.8140 | 12.6559 | 12.3158 | 12.9392 | — |
| 2025-08-22 | 12.7615 | 12.3810 | 12.2513 | 12.8995 | ▼ |
| 2025-08-25 | 12.4550 | 12.3895 | 12.2513 | 12.8108 | ▲ |
| 2025-08-26 | 12.5011 | 12.3789 | 12.2199 | 12.8389 | ▼ |
| 2025-08-27 | 12.4853 | 12.3347 | 12.2513 | 12.5913 | ▼ |
| 2025-08-28 | 12.4779 | 12.6398 | 12.3089 | 12.7462 | ▲ |
| 2025-08-29 | 12.4432 | 12.5134 | 12.3158 | 12.7795 | ▼ |