2025年8月平均
183.7649
当月最高
187.0392
当月最低
179.7550
交易日
21 天
2025年8月塔吉克斯坦索莫尼兑马拉维克瓦查每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-08-01 | 182.6617 | 182.6617 | 180.1700 | 184.4275 | — |
| 2025-08-04 | 182.6617 | 183.6385 | 180.7368 | 184.6258 | ▲ |
| 2025-08-05 | 182.6617 | 183.6385 | 180.7011 | 185.6238 | — |
| 2025-08-06 | 184.0322 | 184.6258 | 182.6617 | 185.8247 | ▲ |
| 2025-08-07 | 185.6238 | 183.6385 | 182.6617 | 186.4300 | ▼ |
| 2025-08-08 | 185.8247 | 184.6258 | 182.0806 | 186.4300 | ▲ |
| 2025-08-11 | 185.8247 | 185.6238 | 184.0322 | 186.6326 | ▲ |
| 2025-08-12 | 186.2278 | 184.6258 | 184.6258 | 186.6326 | ▼ |
| 2025-08-13 | 186.2278 | 184.6258 | 184.0322 | 186.6326 | — |
| 2025-08-14 | 186.2278 | 184.6258 | 184.6258 | 186.6326 | — |
| 2025-08-15 | 185.6238 | 185.6238 | 184.6258 | 187.0392 | ▲ |
| 2025-08-18 | 186.4300 | 185.6238 | 184.0300 | 187.0392 | — |
| 2025-08-19 | 186.6326 | 184.6258 | 184.0300 | 187.0392 | ▼ |
| 2025-08-20 | 186.2278 | 184.6258 | 183.0512 | 187.0392 | — |
| 2025-08-21 | 184.6258 | 184.6258 | 180.7389 | 186.4300 | — |
| 2025-08-22 | 183.6385 | 181.6952 | 179.7550 | 185.6238 | ▼ |
| 2025-08-25 | 181.6952 | 180.7389 | 179.7927 | 185.6238 | ▼ |
| 2025-08-26 | 180.7389 | 180.7389 | 179.7927 | 185.6238 | — |
| 2025-08-27 | 180.7389 | 180.1700 | 179.7550 | 182.2739 | ▼ |
| 2025-08-28 | 180.7389 | 184.6258 | 179.7927 | 184.6258 | ▲ |
| 2025-08-29 | 180.7389 | 183.6385 | 180.7389 | 185.6238 | ▼ |