2025年8月平均
9588.4555
当月最高
9799.6732
当月最低
9371.7278
交易日
21 天
2025年8月塔吉克斯坦索莫尼兑黎巴嫩镑每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-08-01 | 9521.2766 | 9521.2766 | 9391.3956 | 9613.3190 | — |
| 2025-08-04 | 9521.2766 | 9572.1925 | 9421.0526 | 9623.6559 | ▲ |
| 2025-08-05 | 9521.2766 | 9572.1925 | 9421.0526 | 9675.6757 | — |
| 2025-08-06 | 9592.7117 | 9623.6559 | 9521.2766 | 9686.1472 | ▲ |
| 2025-08-07 | 9675.6757 | 9572.1925 | 9521.2766 | 9717.6982 | ▼ |
| 2025-08-08 | 9686.1472 | 9623.6559 | 9490.9862 | 9717.6982 | ▲ |
| 2025-08-11 | 9686.1472 | 9675.6757 | 9592.7117 | 9728.2609 | ▲ |
| 2025-08-12 | 9707.1583 | 9623.6559 | 9623.6559 | 9728.2609 | ▼ |
| 2025-08-13 | 9707.1583 | 9623.4409 | 9592.4973 | 9728.2609 | ▼ |
| 2025-08-14 | 9706.9414 | 9623.6559 | 9623.4409 | 9728.2609 | ▲ |
| 2025-08-15 | 9675.6757 | 9701.4054 | 9623.6559 | 9775.3813 | ▲ |
| 2025-08-18 | 9743.5396 | 9701.4054 | 9618.2208 | 9775.3813 | — |
| 2025-08-19 | 9754.1304 | 9673.2258 | 9592.7117 | 9799.6732 | ▼ |
| 2025-08-20 | 9757.1583 | 9623.6559 | 9541.5778 | 9799.6732 | ▼ |
| 2025-08-21 | 9623.6559 | 9673.2258 | 9421.0526 | 9767.7524 | ▲ |
| 2025-08-22 | 9621.4973 | 9523.7037 | 9371.7278 | 9729.6216 | ▼ |
| 2025-08-25 | 9470.8995 | 9421.0526 | 9371.7278 | 9675.6757 | ▼ |
| 2025-08-26 | 9421.0526 | 9421.0526 | 9371.7278 | 9675.6757 | — |
| 2025-08-27 | 9421.0526 | 9391.3956 | 9371.7278 | 9501.0616 | ▼ |
| 2025-08-28 | 9421.0526 | 9623.6559 | 9371.7278 | 9623.6559 | ▲ |
| 2025-08-29 | 9421.0526 | 9572.1925 | 9421.0526 | 9675.6757 | ▼ |