2025年8月平均
427.7289
当月最高
435.7298
当月最低
417.2775
交易日
21 天
2025年8月塔吉克斯坦索莫尼兑柬埔寨瑞尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-08-01 | 425.2128 | 425.2128 | 418.6779 | 429.8067 | — |
| 2025-08-04 | 423.0851 | 427.4866 | 420.0000 | 430.4301 | ▲ |
| 2025-08-05 | 425.2128 | 427.3797 | 420.0000 | 432.3243 | ▼ |
| 2025-08-06 | 427.6527 | 429.6774 | 424.4681 | 432.6840 | ▲ |
| 2025-08-07 | 431.3514 | 427.3797 | 424.4681 | 434.0934 | ▼ |
| 2025-08-08 | 432.4675 | 429.6774 | 423.1177 | 434.0934 | ▲ |
| 2025-08-11 | 432.1753 | 431.8919 | 427.6527 | 434.5652 | ▲ |
| 2025-08-12 | 433.2972 | 429.5699 | 428.4946 | 434.4565 | ▼ |
| 2025-08-13 | 433.2972 | 429.6774 | 427.1168 | 434.4565 | ▲ |
| 2025-08-14 | 433.4056 | 429.7311 | 428.4946 | 434.7826 | ▲ |
| 2025-08-15 | 432.0000 | 432.1081 | 428.4946 | 435.7298 | ▲ |
| 2025-08-18 | 433.6048 | 432.2162 | 427.9207 | 435.7298 | ▲ |
| 2025-08-19 | 434.5652 | 429.8925 | 427.1168 | 435.7298 | ▼ |
| 2025-08-20 | 433.6226 | 428.4946 | 424.8401 | 435.7298 | ▼ |
| 2025-08-21 | 430.2151 | 429.8385 | 419.4737 | 434.4191 | ▲ |
| 2025-08-22 | 428.0214 | 423.2804 | 417.2775 | 432.6486 | ▼ |
| 2025-08-25 | 423.2804 | 420.9474 | 417.2775 | 432.6486 | ▼ |
| 2025-08-26 | 420.9474 | 420.8421 | 417.2775 | 433.1351 | ▼ |
| 2025-08-27 | 421.0526 | 419.5173 | 417.2775 | 424.6284 | ▼ |
| 2025-08-28 | 420.8421 | 429.8925 | 418.4293 | 430.1075 | ▲ |
| 2025-08-29 | 420.7895 | 427.5936 | 419.4737 | 432.4324 | ▼ |