2025年8月平均
12.9713
当月最高
13.2298
当月最低
12.6806
交易日
21 天
2025年8月塔吉克斯坦索莫尼兑孟加拉国塔卡每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-08-01 | 12.9521 | 12.9521 | 12.7754 | 13.0773 | — |
| 2025-08-04 | 12.9255 | 12.9840 | 12.7789 | 13.0645 | ▲ |
| 2025-08-05 | 12.9149 | 12.9840 | 12.7789 | 13.1243 | — |
| 2025-08-06 | 13.0225 | 13.0323 | 12.8936 | 13.1494 | ▲ |
| 2025-08-07 | 13.0811 | 12.9412 | 12.8723 | 13.1379 | ▼ |
| 2025-08-08 | 13.0952 | 13.0108 | 12.8314 | 13.1379 | ▲ |
| 2025-08-11 | 13.1277 | 13.0811 | 12.9689 | 13.1848 | ▲ |
| 2025-08-12 | 13.1616 | 13.0484 | 13.0108 | 13.1902 | ▼ |
| 2025-08-13 | 13.1670 | 13.0108 | 12.9689 | 13.1957 | ▼ |
| 2025-08-14 | 13.1562 | 13.0108 | 13.0108 | 13.1848 | — |
| 2025-08-15 | 13.0811 | 13.0811 | 13.0108 | 13.1808 | ▲ |
| 2025-08-18 | 13.1813 | 13.0811 | 12.9689 | 13.2244 | — |
| 2025-08-19 | 13.2011 | 13.0108 | 12.9689 | 13.2298 | ▼ |
| 2025-08-20 | 13.1725 | 13.0108 | 12.8998 | 13.2298 | — |
| 2025-08-21 | 13.0699 | 13.0215 | 12.7474 | 13.1976 | ▲ |
| 2025-08-22 | 12.9519 | 12.8148 | 12.6806 | 13.0919 | ▼ |
| 2025-08-25 | 12.8889 | 12.7632 | 12.6963 | 13.1676 | ▼ |
| 2025-08-26 | 12.7789 | 12.8263 | 12.7120 | 13.1730 | ▲ |
| 2025-08-27 | 12.7632 | 12.7597 | 12.6963 | 12.9352 | ▼ |
| 2025-08-28 | 12.7842 | 13.0215 | 12.6806 | 13.0591 | ▲ |
| 2025-08-29 | 12.7474 | 12.9519 | 12.7474 | 13.0919 | ▼ |