2025年8月平均
1.8310
当月最高
1.8785
当月最低
1.7654
交易日
21 天
2025年8月斯威士兰里兰吉尼兑泰铢每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-08-01 | 1.7994 | 1.7870 | 1.7654 | 1.8265 | — |
| 2025-08-04 | 1.8001 | 1.8040 | 1.7839 | 1.8192 | ▲ |
| 2025-08-05 | 1.8057 | 1.8021 | 1.7870 | 1.8186 | ▼ |
| 2025-08-06 | 1.8040 | 1.8191 | 1.7944 | 1.8283 | ▲ |
| 2025-08-07 | 1.8192 | 1.8224 | 1.8015 | 1.8348 | ▲ |
| 2025-08-08 | 1.8227 | 1.8178 | 1.8145 | 1.8334 | ▼ |
| 2025-08-11 | 1.8247 | 1.8288 | 1.8140 | 1.8371 | ▲ |
| 2025-08-12 | 1.8285 | 1.8425 | 1.8171 | 1.8534 | ▲ |
| 2025-08-13 | 1.8404 | 1.8434 | 1.8278 | 1.8570 | ▲ |
| 2025-08-14 | 1.8465 | 1.8451 | 1.8222 | 1.8627 | ▲ |
| 2025-08-15 | 1.8452 | 1.8416 | 1.8350 | 1.8557 | ▼ |
| 2025-08-18 | 1.8440 | 1.8457 | 1.8334 | 1.8545 | ▲ |
| 2025-08-19 | 1.8465 | 1.8416 | 1.8319 | 1.8566 | ▼ |
| 2025-08-20 | 1.8453 | 1.8401 | 1.8304 | 1.8515 | ▼ |
| 2025-08-21 | 1.8408 | 1.8391 | 1.8284 | 1.8539 | ▼ |
| 2025-08-22 | 1.8434 | 1.8571 | 1.8192 | 1.8785 | ▲ |
| 2025-08-25 | 1.8594 | 1.8452 | 1.8356 | 1.8682 | ▼ |
| 2025-08-26 | 1.8469 | 1.8417 | 1.8284 | 1.8518 | ▼ |
| 2025-08-27 | 1.8378 | 1.8344 | 1.8179 | 1.8533 | ▼ |
| 2025-08-28 | 1.8310 | 1.8232 | 1.8183 | 1.8436 | ▼ |
| 2025-08-29 | 1.8229 | 1.8281 | 1.8128 | 1.8415 | ▲ |