2025年8月平均
7.8620
当月最高
7.8706
当月最低
7.8389
交易日
21 天
2025年8月索马里先令兑南苏丹币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-08-01 | 7.8606 | 7.8487 | 7.8487 | 7.8606 | — |
| 2025-08-04 | 7.8487 | 7.8389 | 7.8389 | 7.8487 | ▼ |
| 2025-08-05 | 7.8389 | 7.8502 | 7.8389 | 7.8502 | ▲ |
| 2025-08-06 | 7.8502 | 7.8597 | 7.8502 | 7.8597 | ▲ |
| 2025-08-07 | 7.8597 | 7.8538 | 7.8538 | 7.8597 | ▼ |
| 2025-08-08 | 7.8538 | 7.8578 | 7.8538 | 7.8578 | ▲ |
| 2025-08-11 | 7.8578 | 7.8706 | 7.8578 | 7.8706 | ▲ |
| 2025-08-12 | 7.8706 | 7.8706 | 7.8706 | 7.8706 | — |
| 2025-08-13 | 7.8706 | 7.8652 | 7.8652 | 7.8706 | ▼ |
| 2025-08-14 | 7.8652 | 7.8652 | 7.8652 | 7.8652 | — |
| 2025-08-15 | 7.8652 | 7.8652 | 7.8652 | 7.8652 | — |
| 2025-08-18 | 7.8652 | 7.8652 | 7.8652 | 7.8652 | — |
| 2025-08-19 | 7.8652 | 7.8652 | 7.8652 | 7.8652 | — |
| 2025-08-20 | 7.8652 | 7.8652 | 7.8652 | 7.8652 | — |
| 2025-08-21 | 7.8652 | 7.8652 | 7.8652 | 7.8652 | — |
| 2025-08-22 | 7.8652 | 7.8652 | 7.8652 | 7.8652 | — |
| 2025-08-25 | 7.8652 | 7.8652 | 7.8652 | 7.8652 | — |
| 2025-08-26 | 7.8652 | 7.8652 | 7.8652 | 7.8652 | — |
| 2025-08-27 | 7.8652 | 7.8652 | 7.8652 | 7.8652 | — |
| 2025-08-28 | 7.8652 | 7.8664 | 7.8652 | 7.8664 | ▲ |
| 2025-08-29 | 7.8664 | 7.8681 | 7.8664 | 7.8681 | ▲ |