2025年8月平均
7.0361
当月最高
7.0537
当月最低
7.0158
交易日
21 天
2025年8月索马里先令兑柬埔寨瑞尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-08-01 | 7.0370 | 7.0370 | 7.0246 | 7.0449 | — |
| 2025-08-04 | 7.0018 | 7.0370 | 7.0246 | 7.0475 | — |
| 2025-08-05 | 7.0370 | 7.0352 | 7.0246 | 7.0405 | ▼ |
| 2025-08-06 | 7.0246 | 7.0352 | 7.0246 | 7.0387 | — |
| 2025-08-07 | 7.0246 | 7.0352 | 7.0246 | 7.0387 | — |
| 2025-08-08 | 7.0352 | 7.0352 | 7.0246 | 7.0387 | — |
| 2025-08-11 | 7.0305 | 7.0335 | 7.0246 | 7.0387 | ▼ |
| 2025-08-12 | 7.0335 | 7.0335 | 7.0158 | 7.0370 | — |
| 2025-08-13 | 7.0335 | 7.0352 | 7.0158 | 7.0370 | ▲ |
| 2025-08-14 | 7.0352 | 7.0361 | 7.0158 | 7.0423 | ▲ |
| 2025-08-15 | 7.0352 | 7.0370 | 7.0158 | 7.0423 | ▲ |
| 2025-08-18 | 7.0308 | 7.0387 | 7.0290 | 7.0423 | ▲ |
| 2025-08-19 | 7.0387 | 7.0387 | 7.0158 | 7.0423 | — |
| 2025-08-20 | 7.0387 | 7.0158 | 7.0158 | 7.0423 | ▼ |
| 2025-08-21 | 7.0440 | 7.0378 | 7.0158 | 7.0440 | ▲ |
| 2025-08-22 | 7.0458 | 7.0423 | 7.0158 | 7.0458 | ▲ |
| 2025-08-25 | 7.0423 | 7.0405 | 7.0158 | 7.0458 | ▼ |
| 2025-08-26 | 7.0405 | 7.0387 | 7.0158 | 7.0537 | ▼ |
| 2025-08-27 | 7.0423 | 7.0387 | 7.0158 | 7.0423 | — |
| 2025-08-28 | 7.0387 | 7.0387 | 7.0352 | 7.0423 | — |
| 2025-08-29 | 7.0379 | 7.0387 | 7.0158 | 7.0423 | — |