2025年8月平均
63.1686
当月最高
64.0889
当月最低
62.0366
交易日
19 天
2025年8月英镑SLE兑卢旺达法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-08-01 | 63.8231 | 63.8231 | 63.7524 | 63.8387 | — |
| 2025-08-04 | 63.8231 | 63.8458 | 63.4609 | 64.0667 | ▲ |
| 2025-08-05 | 63.8458 | 63.4437 | 63.3554 | 64.0667 | ▼ |
| 2025-08-06 | 63.4437 | 63.8667 | 63.3996 | 64.0667 | ▲ |
| 2025-08-07 | 63.8667 | 63.6533 | 63.1203 | 64.0889 | ▼ |
| 2025-08-08 | 63.5302 | 63.0092 | 62.7332 | 63.5302 | ▼ |
| 2025-08-11 | 62.8183 | 63.2541 | 62.7118 | 63.3846 | ▲ |
| 2025-08-12 | 63.2541 | 63.1202 | 63.1140 | 63.4176 | ▼ |
| 2025-08-14 | 63.1259 | 62.7674 | 62.7455 | 63.2456 | ▼ |
| 2025-08-15 | 63.1360 | 62.9978 | 62.9484 | 63.1908 | ▲ |
| 2025-08-19 | 63.0066 | 63.0109 | 62.9759 | 63.1510 | ▲ |
| 2025-08-20 | 62.7911 | 62.9759 | 62.7126 | 63.1510 | ▼ |
| 2025-08-21 | 62.9759 | 62.7300 | 62.0366 | 63.1291 | ▼ |
| 2025-08-22 | 63.0503 | 63.0201 | 62.9759 | 63.1291 | ▲ |
| 2025-08-25 | 62.8003 | 63.0188 | 62.5055 | 63.2063 | ▼ |
| 2025-08-26 | 62.7990 | 62.7990 | 62.7344 | 62.9634 | ▼ |
| 2025-08-27 | 63.0022 | 62.9759 | 62.9759 | 63.1510 | ▲ |
| 2025-08-28 | 62.8107 | 63.0920 | 62.7344 | 63.2063 | ▲ |
| 2025-08-29 | 63.0022 | 62.7990 | 62.7344 | 63.1510 | ▼ |