2025年8月平均
759.8151
当月最高
781.3684
当月最低
738.8284
交易日
21 天
2025年8月瑞典克朗兑巴拉圭瓜拉尼每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-08-01 | 759.0290 | 770.3004 | 754.7381 | 771.2208 | — |
| 2025-08-04 | 770.3884 | 769.0793 | 765.9368 | 773.6160 | ▼ |
| 2025-08-05 | 769.2467 | 767.7112 | 765.8183 | 770.4443 | ▼ |
| 2025-08-06 | 767.6319 | 773.2453 | 766.3322 | 774.0435 | ▲ |
| 2025-08-07 | 773.6885 | 777.2775 | 771.3009 | 777.1636 | ▲ |
| 2025-08-08 | 776.3995 | 776.2533 | 772.3201 | 778.0515 | ▼ |
| 2025-08-11 | 773.7208 | 770.7403 | 768.4265 | 778.6309 | ▼ |
| 2025-08-12 | 771.4612 | 778.0025 | 768.7846 | 779.2603 | ▲ |
| 2025-08-13 | 778.2064 | 778.1330 | 776.5619 | 781.3684 | ▲ |
| 2025-08-14 | 758.5100 | 755.3337 | 752.9199 | 758.9796 | ▼ |
| 2025-08-15 | 756.3289 | 756.8037 | 754.2939 | 758.7965 | ▲ |
| 2025-08-18 | 758.4225 | 756.9304 | 754.8844 | 759.5455 | ▲ |
| 2025-08-19 | 757.4694 | 754.1052 | 753.4610 | 760.0244 | ▼ |
| 2025-08-20 | 744.1138 | 744.0284 | 741.4453 | 745.8488 | ▼ |
| 2025-08-21 | 744.8208 | 740.9102 | 739.6106 | 745.3111 | ▼ |
| 2025-08-22 | 739.7104 | 751.1886 | 738.8284 | 752.5530 | ▲ |
| 2025-08-25 | 751.1252 | 743.0098 | 741.4003 | 752.1003 | ▼ |
| 2025-08-26 | 741.7451 | 744.5405 | 739.6237 | 746.0322 | ▲ |
| 2025-08-27 | 745.2583 | 746.4864 | 739.5007 | 747.3650 | ▲ |
| 2025-08-28 | 746.5648 | 750.0897 | 744.8838 | 752.4015 | ▲ |
| 2025-08-29 | 749.8257 | 751.9466 | 747.0557 | 751.9466 | ▲ |