2025年8月平均
0.369579
当月最高
0.375566
当月最低
0.359706
交易日
21 天
2025年8月瑞典克朗兑秘鲁新索尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-08-01 | 0.367449 | 0.371504 | 0.3636 | 0.3734 | — |
| 2025-08-04 | 0.371910 | 0.369299 | 0.3676 | 0.3735 | ▼ |
| 2025-08-05 | 0.369390 | 0.367566 | 0.3659 | 0.3705 | ▼ |
| 2025-08-06 | 0.367528 | 0.370216 | 0.3669 | 0.3706 | ▲ |
| 2025-08-07 | 0.370428 | 0.370471 | 0.3674 | 0.3722 | ▲ |
| 2025-08-08 | 0.370283 | 0.368205 | 0.3656 | 0.3711 | ▼ |
| 2025-08-11 | 0.367692 | 0.366784 | 0.3645 | 0.3707 | ▼ |
| 2025-08-12 | 0.366660 | 0.369769 | 0.3639 | 0.3708 | ▲ |
| 2025-08-13 | 0.369750 | 0.371141 | 0.3685 | 0.3730 | ▲ |
| 2025-08-14 | 0.371296 | 0.372017 | 0.3684 | 0.3746 | ▲ |
| 2025-08-15 | 0.373156 | 0.372229 | 0.3707 | 0.3744 | ▲ |
| 2025-08-18 | 0.373077 | 0.370721 | 0.3694 | 0.3741 | ▼ |
| 2025-08-19 | 0.370702 | 0.364177 | 0.3639 | 0.3722 | ▼ |
| 2025-08-20 | 0.364358 | 0.363586 | 0.3623 | 0.3692 | ▼ |
| 2025-08-21 | 0.365205 | 0.365423 | 0.3597 | 0.3702 | ▲ |
| 2025-08-22 | 0.364821 | 0.367646 | 0.3616 | 0.3726 | ▲ |
| 2025-08-25 | 0.370904 | 0.368635 | 0.3659 | 0.3731 | ▲ |
| 2025-08-26 | 0.368317 | 0.371464 | 0.3671 | 0.3722 | ▲ |
| 2025-08-27 | 0.371791 | 0.372508 | 0.3687 | 0.3743 | ▲ |
| 2025-08-28 | 0.372653 | 0.373641 | 0.3706 | 0.3756 | ▲ |
| 2025-08-29 | 0.373878 | 0.374162 | 0.3711 | 0.3750 | ▲ |