2025年8月平均
2.2602
当月最高
2.3587
当月最低
2.1932
交易日
21 天
2025年8月塞舌尔卢比兑泰铢每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-08-01 | 2.2821 | 2.2228 | 2.2201 | 2.3587 | — |
| 2025-08-04 | 2.2931 | 2.2235 | 2.2132 | 2.3351 | ▲ |
| 2025-08-05 | 2.2221 | 2.2863 | 2.2173 | 2.3300 | ▲ |
| 2025-08-06 | 2.2406 | 2.2298 | 2.2166 | 2.3156 | ▼ |
| 2025-08-07 | 2.2326 | 2.2842 | 2.2114 | 2.3135 | ▲ |
| 2025-08-08 | 2.2176 | 2.2482 | 2.2128 | 2.3135 | ▼ |
| 2025-08-11 | 2.2863 | 2.2964 | 2.2233 | 2.3206 | ▲ |
| 2025-08-12 | 2.2648 | 2.2899 | 2.2223 | 2.3206 | ▼ |
| 2025-08-13 | 2.2362 | 2.2756 | 2.2174 | 2.3156 | ▼ |
| 2025-08-14 | 2.2337 | 2.2978 | 2.2059 | 2.3228 | ▲ |
| 2025-08-15 | 2.2238 | 2.2203 | 2.2169 | 2.2962 | ▼ |
| 2025-08-18 | 2.2934 | 2.2514 | 2.2196 | 2.3235 | ▲ |
| 2025-08-19 | 2.2507 | 2.2534 | 2.2221 | 2.3292 | ▲ |
| 2025-08-20 | 2.2562 | 2.2583 | 2.2347 | 2.3306 | ▲ |
| 2025-08-21 | 2.2590 | 2.3063 | 2.2324 | 2.3315 | ▲ |
| 2025-08-22 | 2.3084 | 2.1993 | 2.1932 | 2.3315 | ▼ |
| 2025-08-25 | 2.2892 | 2.2964 | 2.1993 | 2.3194 | ▲ |
| 2025-08-26 | 2.2363 | 2.2190 | 2.2121 | 2.3143 | ▼ |
| 2025-08-27 | 2.2162 | 2.2927 | 2.2022 | 2.3186 | ▲ |
| 2025-08-28 | 2.2090 | 2.2341 | 2.1954 | 2.3108 | ▼ |
| 2025-08-29 | 2.2698 | 2.2778 | 2.2122 | 2.3079 | ▲ |