2025年8月平均
5.5860
当月最高
5.8230
当月最低
5.4224
交易日
21 天
2025年8月塞舌尔卢比兑俄罗斯卢布每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-08-01 | 5.5849 | 5.4797 | 5.4797 | 5.8230 | — |
| 2025-08-04 | 5.6516 | 5.4863 | 5.4526 | 5.7408 | ▲ |
| 2025-08-05 | 5.4811 | 5.6554 | 5.4780 | 5.7620 | ▲ |
| 2025-08-06 | 5.5475 | 5.5207 | 5.4966 | 5.7387 | ▼ |
| 2025-08-07 | 5.5280 | 5.6024 | 5.4355 | 5.7229 | ▲ |
| 2025-08-08 | 5.4427 | 5.5732 | 5.4427 | 5.7226 | ▼ |
| 2025-08-11 | 5.6416 | 5.6257 | 5.4722 | 5.7244 | ▲ |
| 2025-08-12 | 5.5729 | 5.6165 | 5.4710 | 5.7244 | ▼ |
| 2025-08-13 | 5.5197 | 5.6006 | 5.4538 | 5.7122 | ▼ |
| 2025-08-14 | 5.5116 | 5.6434 | 5.4224 | 5.7079 | ▲ |
| 2025-08-15 | 5.4635 | 5.4906 | 5.4632 | 5.6766 | ▼ |
| 2025-08-18 | 5.6451 | 5.5574 | 5.4703 | 5.7512 | ▲ |
| 2025-08-19 | 5.5574 | 5.5935 | 5.4969 | 5.7708 | ▲ |
| 2025-08-20 | 5.5644 | 5.5900 | 5.5162 | 5.7726 | ▼ |
| 2025-08-21 | 5.5625 | 5.7017 | 5.5054 | 5.7500 | ▲ |
| 2025-08-22 | 5.6791 | 5.4725 | 5.4525 | 5.7753 | ▼ |
| 2025-08-25 | 5.7052 | 5.7107 | 5.4627 | 5.7678 | ▲ |
| 2025-08-26 | 5.5323 | 5.5060 | 5.4753 | 5.7392 | ▼ |
| 2025-08-27 | 5.4995 | 5.6802 | 5.4576 | 5.7641 | ▲ |
| 2025-08-28 | 5.4715 | 5.5611 | 5.4337 | 5.7321 | ▼ |
| 2025-08-29 | 5.6498 | 5.6378 | 5.4855 | 5.7428 | ▲ |