2025年8月平均
348.9723
当月最高
352.1404
当月最低
335.3437
交易日
20 天
2025年8月所罗门群岛元兑布隆迪法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-08-01 | 350.9877 | 350.7822 | 335.3437 | 351.0770 | — |
| 2025-08-04 | 350.7822 | 351.0770 | 341.7880 | 351.0770 | ▲ |
| 2025-08-05 | 351.0770 | 351.4016 | 341.8137 | 351.4016 | ▲ |
| 2025-08-06 | 338.7252 | 351.1128 | 335.5080 | 351.1128 | ▼ |
| 2025-08-07 | 351.1128 | 351.4076 | 340.8781 | 351.4076 | ▲ |
| 2025-08-08 | 351.4076 | 351.7859 | 348.0425 | 351.7859 | ▲ |
| 2025-08-11 | 345.2986 | 345.3162 | 341.9320 | 351.8038 | ▼ |
| 2025-08-12 | 338.8286 | 345.9177 | 335.5080 | 351.8157 | ▲ |
| 2025-08-13 | 338.8401 | 345.9236 | 335.5080 | 351.8217 | ▲ |
| 2025-08-14 | 338.8458 | 352.1404 | 335.5333 | 352.1404 | ▲ |
| 2025-08-18 | 345.6521 | 345.7107 | 336.2606 | 351.9052 | ▼ |
| 2025-08-19 | 351.6102 | 346.0420 | 342.3471 | 351.6472 | ▲ |
| 2025-08-20 | 338.9619 | 346.0678 | 335.6286 | 351.6734 | ▲ |
| 2025-08-21 | 351.6734 | 346.0937 | 343.3324 | 351.6996 | ▲ |
| 2025-08-22 | 351.6996 | 351.7354 | 348.2154 | 351.7354 | ▲ |
| 2025-08-25 | 346.1288 | 351.7354 | 342.1641 | 351.7354 | — |
| 2025-08-26 | 351.7354 | 346.0350 | 342.7154 | 351.7354 | ▼ |
| 2025-08-27 | 338.9550 | 345.7400 | 336.4054 | 351.6400 | ▼ |
| 2025-08-28 | 351.6400 | 351.7103 | 336.4054 | 351.7103 | ▲ |
| 2025-08-29 | 351.7103 | 351.7103 | 335.7275 | 351.7103 | — |