2025年8月平均
16.8620
当月最高
16.9453
当月最低
16.8292
交易日
27 天
2025年8月沙特里亚尔兑莫桑比克新梅蒂卡尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-08-01 | 16.8675 | 16.8671 | 16.8613 | 16.9053 | — |
| 2025-08-03 | 16.8666 | 16.8671 | 16.8666 | 16.8671 | — |
| 2025-08-04 | 16.8680 | 16.8657 | 16.8586 | 16.9053 | ▼ |
| 2025-08-05 | 16.8648 | 16.8639 | 16.8559 | 16.8707 | ▼ |
| 2025-08-06 | 16.8639 | 16.8621 | 16.8554 | 16.9320 | ▼ |
| 2025-08-07 | 16.8671 | 16.8599 | 16.8297 | 16.8707 | ▼ |
| 2025-08-08 | 16.8599 | 16.8599 | 16.8292 | 16.8648 | — |
| 2025-08-10 | 16.8644 | 16.8590 | 16.8590 | 16.8644 | ▼ |
| 2025-08-11 | 16.8590 | 16.8541 | 16.8359 | 16.9320 | ▼ |
| 2025-08-12 | 16.8594 | 16.8603 | 16.8541 | 16.8707 | ▲ |
| 2025-08-13 | 16.8603 | 16.8621 | 16.8532 | 16.8861 | ▲ |
| 2025-08-14 | 16.8639 | 16.8666 | 16.8394 | 16.8707 | ▲ |
| 2025-08-15 | 16.8666 | 16.8621 | 16.8554 | 16.8707 | ▼ |
| 2025-08-17 | 16.8666 | 16.8626 | 16.8617 | 16.8666 | ▲ |
| 2025-08-18 | 16.8617 | 16.8621 | 16.8554 | 16.9275 | ▼ |
| 2025-08-19 | 16.8621 | 16.8608 | 16.8550 | 16.9453 | ▼ |
| 2025-08-20 | 16.8608 | 16.8603 | 16.8381 | 16.9186 | ▼ |
| 2025-08-21 | 16.8603 | 16.8599 | 16.8376 | 16.8707 | ▼ |
| 2025-08-22 | 16.8599 | 16.8599 | 16.8545 | 16.9248 | — |
| 2025-08-24 | 16.8644 | 16.8626 | 16.8599 | 16.8644 | ▲ |
| 2025-08-25 | 16.8599 | 16.8635 | 16.8385 | 16.8680 | ▲ |
| 2025-08-26 | 16.8635 | 16.8630 | 16.8412 | 16.8920 | ▼ |
| 2025-08-27 | 16.8644 | 16.8617 | 16.8545 | 16.8675 | ▼ |
| 2025-08-28 | 16.8617 | 16.8621 | 16.8412 | 16.8920 | ▲ |
| 2025-08-29 | 16.8621 | 16.8626 | 16.8394 | 16.8707 | ▲ |
| 2025-08-30 | 16.8626 | 16.8626 | 16.8626 | 16.8626 | — |
| 2025-08-31 | 16.8617 | 16.8617 | 16.8617 | 16.8621 | ▼ |