2025年8月平均
0.474392
当月最高
0.477295
当月最低
0.474249
交易日
27 天
2025年8月沙特里亚尔兑阿鲁巴弗罗林每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-08-01 | 0.474540 | 0.474527 | 0.4745 | 0.4773 | — |
| 2025-08-03 | 0.474515 | 0.474527 | 0.4745 | 0.4745 | — |
| 2025-08-04 | 0.474553 | 0.474490 | 0.4744 | 0.4773 | ▼ |
| 2025-08-05 | 0.474464 | 0.474439 | 0.4744 | 0.4773 | ▼ |
| 2025-08-06 | 0.474439 | 0.474388 | 0.4744 | 0.4773 | ▼ |
| 2025-08-07 | 0.474527 | 0.474325 | 0.4743 | 0.4773 | ▼ |
| 2025-08-08 | 0.474325 | 0.474325 | 0.4743 | 0.4771 | — |
| 2025-08-10 | 0.474452 | 0.474300 | 0.4743 | 0.4745 | ▼ |
| 2025-08-11 | 0.474300 | 0.474313 | 0.4742 | 0.4773 | ▲ |
| 2025-08-12 | 0.474313 | 0.474338 | 0.4743 | 0.4773 | ▲ |
| 2025-08-13 | 0.474338 | 0.474388 | 0.4743 | 0.4771 | ▲ |
| 2025-08-14 | 0.474439 | 0.474515 | 0.4744 | 0.4773 | ▲ |
| 2025-08-15 | 0.474515 | 0.474388 | 0.4744 | 0.4773 | ▼ |
| 2025-08-17 | 0.474515 | 0.474401 | 0.4744 | 0.4745 | ▲ |
| 2025-08-18 | 0.474376 | 0.474388 | 0.4744 | 0.4772 | ▼ |
| 2025-08-19 | 0.474388 | 0.474350 | 0.4743 | 0.4773 | ▼ |
| 2025-08-20 | 0.474350 | 0.474338 | 0.4743 | 0.4773 | ▼ |
| 2025-08-21 | 0.474338 | 0.474325 | 0.4743 | 0.4773 | ▼ |
| 2025-08-22 | 0.474325 | 0.474325 | 0.4743 | 0.4771 | — |
| 2025-08-24 | 0.474452 | 0.474401 | 0.4743 | 0.4745 | ▲ |
| 2025-08-25 | 0.474401 | 0.474426 | 0.4743 | 0.4772 | ▲ |
| 2025-08-26 | 0.474426 | 0.474414 | 0.4743 | 0.4773 | ▼ |
| 2025-08-27 | 0.474452 | 0.474376 | 0.4743 | 0.4772 | ▼ |
| 2025-08-28 | 0.474376 | 0.474388 | 0.4743 | 0.4773 | ▲ |
| 2025-08-29 | 0.474388 | 0.474401 | 0.4744 | 0.4773 | ▲ |
| 2025-08-30 | 0.474401 | 0.474401 | 0.4744 | 0.4744 | — |
| 2025-08-31 | 0.474376 | 0.474376 | 0.4744 | 0.4744 | ▼ |