2025年8月平均
3.0638
当月最高
3.1452
当月最低
3.0066
交易日
21 天
2025年8月卢旺达法郎兑马达加斯加阿里亚里每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-08-01 | 3.1356 | 3.1031 | 3.0633 | 3.1452 | — |
| 2025-08-04 | 3.0755 | 3.0678 | 3.0524 | 3.1208 | ▼ |
| 2025-08-05 | 3.0679 | 3.0660 | 3.0524 | 3.0940 | ▼ |
| 2025-08-06 | 3.0667 | 3.0439 | 3.0319 | 3.0918 | ▼ |
| 2025-08-07 | 3.0448 | 3.0523 | 3.0231 | 3.1420 | ▲ |
| 2025-08-08 | 3.0329 | 3.0349 | 3.0286 | 3.0974 | ▼ |
| 2025-08-11 | 3.0701 | 3.0845 | 3.0305 | 3.0908 | ▲ |
| 2025-08-12 | 3.0845 | 3.0358 | 3.0219 | 3.0867 | ▼ |
| 2025-08-13 | 3.0355 | 3.0270 | 3.0140 | 3.0867 | ▼ |
| 2025-08-14 | 3.0272 | 3.0762 | 3.0189 | 3.0858 | ▲ |
| 2025-08-15 | 3.0803 | 3.0803 | 3.0609 | 3.0828 | ▲ |
| 2025-08-18 | 3.0681 | 3.0380 | 3.0198 | 3.0812 | ▼ |
| 2025-08-19 | 3.0378 | 3.0808 | 3.0226 | 3.0825 | ▲ |
| 2025-08-20 | 3.0808 | 3.0419 | 3.0276 | 3.0880 | ▼ |
| 2025-08-21 | 3.0418 | 3.0792 | 3.0314 | 3.1248 | ▲ |
| 2025-08-22 | 3.0541 | 3.0881 | 3.0136 | 3.0902 | ▲ |
| 2025-08-25 | 3.0881 | 3.0483 | 3.0160 | 3.1027 | ▼ |
| 2025-08-26 | 3.0481 | 3.0882 | 3.0268 | 3.0914 | ▲ |
| 2025-08-27 | 3.0679 | 3.0751 | 3.0388 | 3.0948 | ▼ |
| 2025-08-28 | 3.0921 | 3.0308 | 3.0066 | 3.0963 | ▼ |
| 2025-08-29 | 3.0324 | 3.0970 | 3.0253 | 3.1002 | ▲ |