2025年8月平均
1.1820
当月最高
1.2098
当月最低
1.1597
交易日
21 天
2025年8月俄罗斯卢布兑佛得角埃斯库多每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-08-01 | 1.2044 | 1.1891 | 1.1716 | 1.2098 | — |
| 2025-08-04 | 1.1895 | 1.1937 | 1.1884 | 1.1992 | ▲ |
| 2025-08-05 | 1.1948 | 1.1907 | 1.1850 | 1.2000 | ▼ |
| 2025-08-06 | 1.1907 | 1.1821 | 1.1764 | 1.1952 | ▼ |
| 2025-08-07 | 1.1806 | 1.1924 | 1.1719 | 1.1996 | ▲ |
| 2025-08-08 | 1.1928 | 1.1838 | 1.1720 | 1.1962 | ▼ |
| 2025-08-11 | 1.1870 | 1.1940 | 1.1787 | 1.1974 | ▲ |
| 2025-08-12 | 1.1891 | 1.1886 | 1.1764 | 1.1965 | ▼ |
| 2025-08-13 | 1.1821 | 1.1856 | 1.1756 | 1.1960 | ▼ |
| 2025-08-14 | 1.1819 | 1.1872 | 1.1779 | 1.1992 | ▲ |
| 2025-08-15 | 1.1867 | 1.1754 | 1.1720 | 1.1875 | ▼ |
| 2025-08-18 | 1.1803 | 1.1782 | 1.1690 | 1.1845 | ▲ |
| 2025-08-19 | 1.1783 | 1.1721 | 1.1663 | 1.1810 | ▼ |
| 2025-08-20 | 1.1778 | 1.1756 | 1.1686 | 1.1843 | ▲ |
| 2025-08-21 | 1.1814 | 1.1790 | 1.1719 | 1.1865 | ▲ |
| 2025-08-22 | 1.1840 | 1.1678 | 1.1597 | 1.1862 | ▼ |
| 2025-08-25 | 1.1660 | 1.1760 | 1.1627 | 1.1818 | ▲ |
| 2025-08-26 | 1.1817 | 1.1765 | 1.1692 | 1.1871 | ▲ |
| 2025-08-27 | 1.1779 | 1.1793 | 1.1684 | 1.1893 | ▲ |
| 2025-08-28 | 1.1797 | 1.1752 | 1.1707 | 1.1932 | ▼ |
| 2025-08-29 | 1.1753 | 1.1809 | 1.1677 | 1.1843 | ▲ |