2025年8月平均
164.8611
当月最高
166.1073
当月最低
164.0001
交易日
25 天
2025年8月卡塔尔里亚尔兑苏丹镑每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-08-01 | 165.0631 | 165.0768 | 164.3562 | 165.0768 | — |
| 2025-08-03 | 164.2752 | 164.0412 | 164.0412 | 164.2752 | ▼ |
| 2025-08-04 | 166.0796 | 165.0722 | 164.0275 | 166.0796 | ▲ |
| 2025-08-05 | 164.2615 | 165.0400 | 164.2340 | 165.0676 | ▼ |
| 2025-08-06 | 164.2385 | 165.4644 | 164.2385 | 165.4644 | ▲ |
| 2025-08-07 | 164.2568 | 165.0722 | 164.0138 | 165.0722 | ▼ |
| 2025-08-08 | 164.4736 | 165.0859 | 164.3923 | 165.0859 | ▲ |
| 2025-08-10 | 164.2842 | 164.4015 | 164.2842 | 164.4015 | ▼ |
| 2025-08-11 | 166.0980 | 165.0767 | 164.0275 | 166.0980 | ▲ |
| 2025-08-12 | 164.2705 | 165.0905 | 164.2705 | 165.0905 | ▲ |
| 2025-08-13 | 164.2842 | 165.0858 | 164.2705 | 165.0996 | ▼ |
| 2025-08-14 | 164.2975 | 164.6230 | 164.2975 | 165.0996 | ▼ |
| 2025-08-15 | 164.5009 | 165.0858 | 164.4013 | 165.0996 | ▲ |
| 2025-08-17 | 164.0275 | 164.2975 | 164.0275 | 164.2975 | ▼ |
| 2025-08-18 | 166.0934 | 165.0996 | 164.0275 | 166.1073 | ▲ |
| 2025-08-19 | 165.1042 | 165.0813 | 164.0275 | 165.1042 | ▼ |
| 2025-08-20 | 164.2975 | 165.0629 | 164.2838 | 165.0767 | ▼ |
| 2025-08-21 | 164.2613 | 164.6183 | 164.2613 | 165.0904 | ▼ |
| 2025-08-22 | 164.4916 | 165.5058 | 164.2750 | 165.5058 | ▲ |
| 2025-08-24 | 164.4015 | 164.2887 | 164.2887 | 164.4015 | ▼ |
| 2025-08-26 | 164.0275 | 165.0632 | 164.0275 | 165.0632 | ▲ |
| 2025-08-27 | 164.4015 | 165.0494 | 164.2750 | 165.0632 | ▼ |
| 2025-08-28 | 164.0275 | 164.5998 | 164.0001 | 165.0494 | ▼ |
| 2025-08-29 | 164.4235 | 164.6183 | 164.3693 | 165.0494 | ▲ |
| 2025-08-31 | 164.2525 | 164.0275 | 164.0275 | 164.3878 | ▼ |