2025年8月平均
5.1463
当月最高
5.2580
当月最低
5.0774
交易日
25 天
2025年8月卡塔尔里亚尔兑墨西哥比索每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-08-01 | 5.2025 | 5.1978 | 5.1462 | 5.2339 | — |
| 2025-08-03 | 5.1726 | 5.1652 | 5.1652 | 5.1726 | ▼ |
| 2025-08-04 | 5.2299 | 5.2096 | 5.1396 | 5.2580 | ▲ |
| 2025-08-05 | 5.1826 | 5.1656 | 5.1339 | 5.2247 | ▼ |
| 2025-08-06 | 5.1406 | 5.1426 | 5.0965 | 5.1819 | ▼ |
| 2025-08-07 | 5.0982 | 5.1297 | 5.0870 | 5.1669 | ▼ |
| 2025-08-08 | 5.1111 | 5.1187 | 5.0850 | 5.1391 | ▼ |
| 2025-08-10 | 5.0938 | 5.0975 | 5.0938 | 5.0975 | ▼ |
| 2025-08-11 | 5.1481 | 5.1414 | 5.0838 | 5.1867 | ▲ |
| 2025-08-12 | 5.1200 | 5.1274 | 5.0848 | 5.1539 | ▼ |
| 2025-08-13 | 5.1065 | 5.1354 | 5.0774 | 5.1472 | ▲ |
| 2025-08-14 | 5.1114 | 5.1657 | 5.1057 | 5.1994 | ▲ |
| 2025-08-15 | 5.1610 | 5.1627 | 5.1273 | 5.1887 | ▼ |
| 2025-08-17 | 5.1296 | 5.1380 | 5.1296 | 5.1380 | ▼ |
| 2025-08-18 | 5.1878 | 5.1770 | 5.1233 | 5.2350 | ▲ |
| 2025-08-19 | 5.1785 | 5.1843 | 5.1342 | 5.2036 | ▲ |
| 2025-08-20 | 5.1579 | 5.1677 | 5.1367 | 5.1969 | ▼ |
| 2025-08-21 | 5.1486 | 5.1514 | 5.1368 | 5.1882 | ▼ |
| 2025-08-22 | 5.1458 | 5.1361 | 5.0931 | 5.1911 | ▼ |
| 2025-08-24 | 5.1019 | 5.0984 | 5.0984 | 5.1019 | ▼ |
| 2025-08-26 | 5.1123 | 5.1420 | 5.0992 | 5.1566 | ▲ |
| 2025-08-27 | 5.1216 | 5.1434 | 5.1135 | 5.1831 | ▲ |
| 2025-08-28 | 5.1115 | 5.1277 | 5.0943 | 5.1527 | ▼ |
| 2025-08-29 | 5.1222 | 5.1255 | 5.1119 | 5.1604 | ▼ |
| 2025-08-31 | 5.1141 | 5.1071 | 5.1071 | 5.1183 | ▼ |