2025年8月平均
988.3705
当月最高
997.0593
当月最低
977.2603
交易日
25 天
2025年8月卡塔尔里亚尔兑蒙古货币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-08-01 | 988.9443 | 989.4957 | 981.1404 | 989.4957 | — |
| 2025-08-03 | 984.6905 | 983.2877 | 983.2877 | 984.6905 | ▼ |
| 2025-08-04 | 995.5065 | 989.5503 | 979.1781 | 995.5065 | ▲ |
| 2025-08-05 | 984.6905 | 989.5230 | 980.5751 | 989.5230 | ▼ |
| 2025-08-06 | 980.6020 | 987.8386 | 980.6020 | 991.9845 | ▼ |
| 2025-08-07 | 980.6289 | 989.8260 | 977.2603 | 989.8260 | ▲ |
| 2025-08-08 | 986.2366 | 986.2417 | 982.1796 | 990.1017 | ▼ |
| 2025-08-10 | 981.4520 | 982.1527 | 981.4520 | 982.1527 | ▼ |
| 2025-08-11 | 996.1718 | 990.1290 | 979.1781 | 996.1718 | ▲ |
| 2025-08-12 | 985.2933 | 990.4048 | 980.6289 | 990.4048 | ▲ |
| 2025-08-13 | 985.5677 | 990.4594 | 980.6289 | 990.4594 | ▲ |
| 2025-08-14 | 985.7300 | 986.7752 | 980.5159 | 990.7351 | ▼ |
| 2025-08-15 | 987.1422 | 991.0109 | 983.0574 | 991.0109 | ▲ |
| 2025-08-17 | 984.6575 | 986.2788 | 984.6575 | 986.2788 | ▼ |
| 2025-08-18 | 997.0593 | 990.7351 | 984.3836 | 997.0593 | ▲ |
| 2025-08-19 | 990.7624 | 990.7078 | 980.8219 | 990.7624 | ▼ |
| 2025-08-20 | 986.0044 | 987.0961 | 982.4369 | 990.6805 | ▼ |
| 2025-08-21 | 982.3021 | 987.1044 | 982.3021 | 991.0382 | ▲ |
| 2025-08-22 | 987.4440 | 993.4489 | 982.3021 | 993.4489 | ▲ |
| 2025-08-24 | 986.8204 | 986.1435 | 986.1435 | 986.8204 | ▼ |
| 2025-08-26 | 984.6575 | 990.7923 | 983.5616 | 990.7923 | ▲ |
| 2025-08-27 | 986.8204 | 989.6896 | 985.0460 | 990.7923 | ▼ |
| 2025-08-28 | 984.6575 | 988.2586 | 983.5616 | 990.7923 | ▼ |
| 2025-08-29 | 987.1999 | 987.9293 | 983.8541 | 990.7923 | ▼ |
| 2025-08-31 | 985.7339 | 984.3836 | 984.3836 | 986.5459 | ▼ |