2025年8月平均
1.0267
当月最高
1.0360
当月最低
0.998722
交易日
21 天
2025年8月波兰兹罗提兑沙特里亚尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-08-01 | 1.0020 | 1.0196 | 0.9987 | 1.0203 | — |
| 2025-08-04 | 1.0192 | 1.0163 | 1.0128 | 1.0205 | ▼ |
| 2025-08-05 | 1.0163 | 1.0147 | 1.0109 | 1.0183 | ▼ |
| 2025-08-06 | 1.0148 | 1.0246 | 1.0130 | 1.0249 | ▲ |
| 2025-08-07 | 1.0244 | 1.0294 | 1.0223 | 1.0301 | ▲ |
| 2025-08-08 | 1.0296 | 1.0302 | 1.0253 | 1.0320 | ▲ |
| 2025-08-11 | 1.0301 | 1.0245 | 1.0204 | 1.0333 | ▼ |
| 2025-08-12 | 1.0246 | 1.0303 | 1.0204 | 1.0321 | ▲ |
| 2025-08-13 | 1.0303 | 1.0338 | 1.0288 | 1.0360 | ▲ |
| 2025-08-14 | 1.0336 | 1.0251 | 1.0230 | 1.0346 | ▼ |
| 2025-08-15 | 1.0252 | 1.0325 | 1.0244 | 1.0336 | ▲ |
| 2025-08-18 | 1.0328 | 1.0303 | 1.0278 | 1.0331 | ▼ |
| 2025-08-19 | 1.0305 | 1.0305 | 1.0276 | 1.0345 | ▲ |
| 2025-08-20 | 1.0305 | 1.0298 | 1.0257 | 1.0322 | ▼ |
| 2025-08-21 | 1.0299 | 1.0238 | 1.0218 | 1.0309 | ▼ |
| 2025-08-22 | 1.0238 | 1.0324 | 1.0194 | 1.0357 | ▲ |
| 2025-08-25 | 1.0322 | 1.0238 | 1.0212 | 1.0341 | ▼ |
| 2025-08-26 | 1.0239 | 1.0265 | 1.0195 | 1.0287 | ▲ |
| 2025-08-27 | 1.0266 | 1.0242 | 1.0162 | 1.0275 | ▼ |
| 2025-08-28 | 1.0242 | 1.0284 | 1.0213 | 1.0291 | ▲ |
| 2025-08-29 | 1.0285 | 1.0298 | 1.0239 | 1.0309 | ▲ |