2025年8月平均
0.027057
当月最高
0.027236
当月最低
0.026903
交易日
27 天
2025年8月巴基斯坦卢比兑危地马拉格查尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-08-01 | 0.027061 | 0.027089 | 0.0270 | 0.0271 | — |
| 2025-08-03 | 0.027089 | 0.027089 | 0.0271 | 0.0271 | — |
| 2025-08-04 | 0.027089 | 0.027096 | 0.0269 | 0.0272 | ▲ |
| 2025-08-05 | 0.027096 | 0.027078 | 0.0269 | 0.0272 | ▼ |
| 2025-08-06 | 0.027078 | 0.027031 | 0.0269 | 0.0272 | ▼ |
| 2025-08-07 | 0.027031 | 0.027043 | 0.0269 | 0.0272 | ▲ |
| 2025-08-08 | 0.027043 | 0.027058 | 0.0269 | 0.0272 | ▲ |
| 2025-08-10 | 0.027058 | 0.027058 | 0.0271 | 0.0271 | — |
| 2025-08-11 | 0.027058 | 0.027043 | 0.0270 | 0.0271 | ▼ |
| 2025-08-12 | 0.027043 | 0.027040 | 0.0269 | 0.0271 | ▼ |
| 2025-08-13 | 0.027040 | 0.027074 | 0.0270 | 0.0272 | ▲ |
| 2025-08-14 | 0.027074 | 0.027074 | 0.0270 | 0.0272 | — |
| 2025-08-15 | 0.027074 | 0.027074 | 0.0270 | 0.0272 | — |
| 2025-08-17 | 0.027074 | 0.027074 | 0.0271 | 0.0271 | — |
| 2025-08-18 | 0.027074 | 0.027049 | 0.0270 | 0.0272 | ▼ |
| 2025-08-19 | 0.027049 | 0.027054 | 0.0270 | 0.0272 | ▲ |
| 2025-08-20 | 0.027054 | 0.027060 | 0.0270 | 0.0272 | ▲ |
| 2025-08-21 | 0.027060 | 0.027065 | 0.0270 | 0.0272 | ▲ |
| 2025-08-22 | 0.027065 | 0.027070 | 0.0270 | 0.0272 | ▲ |
| 2025-08-23 | 0.027070 | 0.027012 | 0.0270 | 0.0271 | ▼ |
| 2025-08-24 | 0.027070 | 0.027070 | 0.0271 | 0.0271 | ▲ |
| 2025-08-25 | 0.027070 | 0.027052 | 0.0270 | 0.0272 | ▼ |
| 2025-08-26 | 0.027052 | 0.027052 | 0.0270 | 0.0272 | — |
| 2025-08-27 | 0.027052 | 0.027063 | 0.0270 | 0.0272 | ▲ |
| 2025-08-28 | 0.027063 | 0.027021 | 0.0270 | 0.0272 | ▼ |
| 2025-08-29 | 0.027021 | 0.027026 | 0.0270 | 0.0272 | ▲ |
| 2025-08-31 | 0.027026 | 0.027026 | 0.0270 | 0.0270 | — |