2025年8月平均
17.6881
当月最高
18.3623
当月最低
17.3536
交易日
21 天
2025年8月巴拿马巴波亚兑南非兰特每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-08-01 | 18.2066 | 18.0499 | 17.9876 | 18.3623 | — |
| 2025-08-04 | 17.9851 | 17.9324 | 17.8921 | 18.0955 | ▼ |
| 2025-08-05 | 17.9218 | 17.9021 | 17.8513 | 18.0615 | ▼ |
| 2025-08-06 | 17.9715 | 17.7597 | 17.7360 | 17.9873 | ▼ |
| 2025-08-07 | 17.7598 | 17.7277 | 17.6631 | 17.8372 | ▼ |
| 2025-08-08 | 17.7277 | 17.7412 | 17.6711 | 17.7639 | ▲ |
| 2025-08-11 | 17.7033 | 17.7410 | 17.6865 | 17.8085 | ▼ |
| 2025-08-12 | 17.7273 | 17.5840 | 17.5302 | 17.7742 | ▼ |
| 2025-08-13 | 17.5822 | 17.5172 | 17.4661 | 17.6290 | ▼ |
| 2025-08-14 | 17.5075 | 17.5772 | 17.4489 | 17.6856 | ▲ |
| 2025-08-15 | 17.5785 | 17.6097 | 17.5027 | 17.6455 | ▲ |
| 2025-08-18 | 17.6141 | 17.6195 | 17.5413 | 17.6752 | ▲ |
| 2025-08-19 | 17.6207 | 17.6706 | 17.5714 | 17.7119 | ▲ |
| 2025-08-20 | 17.6756 | 17.6590 | 17.6315 | 17.7588 | ▼ |
| 2025-08-21 | 17.6595 | 17.7021 | 17.6242 | 17.7743 | ▲ |
| 2025-08-22 | 17.7117 | 17.4316 | 17.4060 | 17.7533 | ▼ |
| 2025-08-25 | 17.4312 | 17.5983 | 17.3536 | 17.6753 | ▲ |
| 2025-08-26 | 17.6163 | 17.6193 | 17.5610 | 17.6913 | ▲ |
| 2025-08-27 | 17.6092 | 17.6782 | 17.5661 | 17.7858 | ▲ |
| 2025-08-28 | 17.6666 | 17.6897 | 17.5957 | 17.7826 | ▲ |
| 2025-08-29 | 17.6969 | 17.6403 | 17.5991 | 17.7797 | ▼ |