2025年8月平均
0.743161
当月最高
0.760984
当月最低
0.734714
交易日
21 天
2025年8月巴拿马巴波亚兑英镑每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-08-01 | 0.757203 | 0.752921 | 0.7501 | 0.7610 | — |
| 2025-08-04 | 0.750575 | 0.752602 | 0.7474 | 0.7552 | ▼ |
| 2025-08-05 | 0.752190 | 0.751778 | 0.7499 | 0.7543 | ▼ |
| 2025-08-06 | 0.752427 | 0.748528 | 0.7478 | 0.7530 | ▼ |
| 2025-08-07 | 0.748689 | 0.743824 | 0.7429 | 0.7494 | ▼ |
| 2025-08-08 | 0.743680 | 0.743372 | 0.7425 | 0.7453 | ▼ |
| 2025-08-11 | 0.743463 | 0.744410 | 0.7417 | 0.7466 | ▲ |
| 2025-08-12 | 0.744196 | 0.740523 | 0.7389 | 0.7453 | ▼ |
| 2025-08-13 | 0.740985 | 0.736582 | 0.7359 | 0.7413 | ▼ |
| 2025-08-14 | 0.736049 | 0.738762 | 0.7347 | 0.7396 | ▲ |
| 2025-08-15 | 0.738815 | 0.737772 | 0.7359 | 0.7397 | ▼ |
| 2025-08-18 | 0.737625 | 0.740461 | 0.7360 | 0.7408 | ▲ |
| 2025-08-19 | 0.740586 | 0.741201 | 0.7387 | 0.7425 | ▲ |
| 2025-08-20 | 0.741896 | 0.743074 | 0.7392 | 0.7450 | ▲ |
| 2025-08-21 | 0.742769 | 0.745512 | 0.7406 | 0.7460 | ▲ |
| 2025-08-22 | 0.745744 | 0.739071 | 0.7379 | 0.7470 | ▼ |
| 2025-08-25 | 0.738822 | 0.743027 | 0.7370 | 0.7454 | ▲ |
| 2025-08-26 | 0.743524 | 0.741755 | 0.7401 | 0.7447 | ▼ |
| 2025-08-27 | 0.741400 | 0.740841 | 0.7395 | 0.7454 | ▼ |
| 2025-08-28 | 0.740134 | 0.739946 | 0.7373 | 0.7438 | ▼ |
| 2025-08-29 | 0.740368 | 0.740426 | 0.7391 | 0.7439 | ▲ |