2025年8月平均
6473.2870
当月最高
6744.7917
当月最低
6311.6883
交易日
26 天
2025年8月阿曼里亚尔兑坦桑尼亚先令每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-08-01 | 6546.6448 | 6545.4545 | 6493.5065 | 6598.6023 | — |
| 2025-08-03 | 6545.6246 | 6545.4545 | 6545.4545 | 6562.5000 | — |
| 2025-08-04 | 6520.4967 | 6441.5584 | 6493.5065 | 6601.5625 | ▼ |
| 2025-08-05 | 6494.5186 | 6337.6623 | 6311.6883 | 6510.4167 | ▼ |
| 2025-08-06 | 6338.6502 | 6365.2897 | 6311.6883 | 6380.2083 | ▲ |
| 2025-08-07 | 6339.3089 | 6364.6283 | 6324.6753 | 6510.4167 | ▼ |
| 2025-08-08 | 6364.6283 | 6363.6364 | 6363.6364 | 6365.2897 | ▼ |
| 2025-08-10 | 6365.2897 | 6380.2083 | 6363.6364 | 6380.2083 | ▲ |
| 2025-08-11 | 6338.6502 | 6469.5490 | 6337.6623 | 6484.3750 | ▲ |
| 2025-08-12 | 6468.5406 | 6495.5311 | 6467.7005 | 6562.5000 | ▲ |
| 2025-08-13 | 6494.3499 | 6675.6715 | 6467.7005 | 6692.7083 | ▲ |
| 2025-08-14 | 6714.6345 | 6729.3702 | 6623.3766 | 6744.7917 | ▲ |
| 2025-08-15 | 6728.3213 | 6689.3542 | 6636.7084 | 6729.3702 | ▼ |
| 2025-08-17 | 6690.3970 | 6705.7292 | 6688.4854 | 6705.7292 | ▲ |
| 2025-08-18 | 6675.6715 | 6675.6715 | 6662.5107 | 6705.7292 | ▼ |
| 2025-08-19 | 6676.3651 | 6431.3359 | 6418.3485 | 6692.7083 | ▼ |
| 2025-08-20 | 6442.5625 | 6415.7511 | 6415.7511 | 6575.5208 | ▼ |
| 2025-08-21 | 6441.7258 | 6337.9916 | 6337.8270 | 6458.3333 | ▼ |
| 2025-08-22 | 6416.5844 | 6397.7349 | 6389.7764 | 6416.5844 | ▲ |
| 2025-08-24 | 6399.3972 | 6397.5688 | 6397.5688 | 6414.0625 | ▼ |
| 2025-08-25 | 6441.8931 | 6417.7514 | 6415.7511 | 6484.3750 | ▲ |
| 2025-08-26 | 6416.7511 | 6469.0447 | 6415.7511 | 6484.3750 | ▲ |
| 2025-08-27 | 6404.0945 | 6403.4290 | 6402.7637 | 6419.2708 | ▼ |
| 2025-08-28 | 6468.3725 | 6416.9178 | 6415.7511 | 6484.3750 | ▲ |
| 2025-08-29 | 6442.8972 | 6416.7511 | 6415.9177 | 6444.0691 | ▼ |
| 2025-08-31 | 6416.0844 | 6416.4177 | 6415.9177 | 6432.2917 | ▼ |