2025年8月平均
7.4715
当月最高
7.5659
当月最低
7.3914
交易日
26 天
2025年8月阿曼里亚尔兑突尼斯第纳尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-08-01 | 7.5338 | 7.5117 | 7.4597 | 7.5476 | — |
| 2025-08-03 | 7.5119 | 7.5117 | 7.5117 | 7.5312 | — |
| 2025-08-04 | 7.5129 | 7.4706 | 7.4706 | 7.5659 | ▼ |
| 2025-08-05 | 7.4718 | 7.5078 | 7.4706 | 7.5479 | ▲ |
| 2025-08-06 | 7.5097 | 7.4744 | 7.4579 | 7.5352 | ▼ |
| 2025-08-07 | 7.4744 | 7.4677 | 7.3966 | 7.5102 | ▼ |
| 2025-08-08 | 7.4684 | 7.4626 | 7.4078 | 7.4856 | ▼ |
| 2025-08-10 | 7.4645 | 7.4820 | 7.4626 | 7.4820 | ▲ |
| 2025-08-11 | 7.4687 | 7.4857 | 7.4571 | 7.5143 | ▲ |
| 2025-08-12 | 7.4845 | 7.4605 | 7.4480 | 7.5104 | ▼ |
| 2025-08-13 | 7.4599 | 7.4425 | 7.4319 | 7.4935 | ▼ |
| 2025-08-14 | 7.4414 | 7.4678 | 7.4210 | 7.4932 | ▲ |
| 2025-08-15 | 7.4669 | 7.4323 | 7.4264 | 7.4704 | ▼ |
| 2025-08-17 | 7.4335 | 7.4505 | 7.4314 | 7.4505 | ▲ |
| 2025-08-18 | 7.4316 | 7.4630 | 7.4288 | 7.4841 | ▲ |
| 2025-08-19 | 7.4643 | 7.4680 | 7.4028 | 7.4922 | ▲ |
| 2025-08-20 | 7.4700 | 7.4672 | 7.4418 | 7.5068 | ▼ |
| 2025-08-21 | 7.4672 | 7.4809 | 7.4443 | 7.5109 | ▲ |
| 2025-08-22 | 7.4900 | 7.4809 | 7.4716 | 7.5025 | — |
| 2025-08-24 | 7.4829 | 7.4807 | 7.4807 | 7.5000 | ▼ |
| 2025-08-25 | 7.4809 | 7.4836 | 7.3914 | 7.5070 | ▲ |
| 2025-08-26 | 7.4299 | 7.4714 | 7.4030 | 7.5159 | ▼ |
| 2025-08-27 | 7.4714 | 7.4708 | 7.4176 | 7.5260 | ▼ |
| 2025-08-28 | 7.4708 | 7.4525 | 7.4077 | 7.5391 | ▼ |
| 2025-08-29 | 7.4538 | 7.4559 | 7.4038 | 7.4912 | ▲ |
| 2025-08-31 | 7.4551 | 7.4555 | 7.4549 | 7.4740 | ▼ |