2025年8月平均
103.5834
当月最高
104.3490
当月最低
102.2884
交易日
26 天
2025年8月阿曼里亚尔兑毛塔币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-08-01 | 103.5775 | 103.6626 | 102.9870 | 103.6814 | — |
| 2025-08-03 | 103.6653 | 103.6626 | 103.6626 | 103.9326 | — |
| 2025-08-04 | 103.6788 | 103.4545 | 102.9377 | 103.9583 | ▼ |
| 2025-08-05 | 103.4707 | 103.6364 | 102.9377 | 104.0104 | ▲ |
| 2025-08-06 | 103.6525 | 103.0138 | 102.9377 | 104.1667 | ▼ |
| 2025-08-07 | 103.0138 | 103.3408 | 102.4156 | 103.9844 | ▲ |
| 2025-08-08 | 103.5748 | 103.5327 | 103.4545 | 103.5856 | ▲ |
| 2025-08-10 | 103.5596 | 103.8023 | 103.5327 | 103.8023 | ▲ |
| 2025-08-11 | 103.5489 | 103.5910 | 103.2987 | 104.0104 | ▼ |
| 2025-08-12 | 103.5748 | 103.4089 | 102.9897 | 103.8284 | ▼ |
| 2025-08-13 | 103.3901 | 103.4862 | 102.6780 | 103.8021 | ▲ |
| 2025-08-14 | 103.4862 | 103.5647 | 102.7532 | 103.8281 | ▲ |
| 2025-08-15 | 103.4450 | 103.5229 | 103.4342 | 103.5390 | ▼ |
| 2025-08-17 | 103.5390 | 103.7763 | 103.5094 | 103.7763 | ▲ |
| 2025-08-18 | 103.5121 | 103.5121 | 102.9403 | 103.8281 | ▼ |
| 2025-08-19 | 103.5229 | 103.5874 | 102.9377 | 103.8544 | ▲ |
| 2025-08-20 | 103.6008 | 103.4832 | 102.2884 | 103.9586 | ▼ |
| 2025-08-21 | 103.4832 | 103.7199 | 103.4313 | 103.9846 | ▲ |
| 2025-08-22 | 103.7307 | 103.7199 | 102.7559 | 103.7307 | — |
| 2025-08-24 | 103.7469 | 103.7172 | 103.7172 | 103.9846 | ▼ |
| 2025-08-25 | 103.7199 | 103.6976 | 102.9403 | 103.9846 | ▼ |
| 2025-08-26 | 103.6814 | 103.6868 | 102.9403 | 103.9326 | ▼ |
| 2025-08-27 | 103.6868 | 103.4940 | 103.4313 | 104.1406 | ▼ |
| 2025-08-28 | 103.8319 | 103.8400 | 102.9403 | 104.3490 | ▲ |
| 2025-08-29 | 103.8400 | 103.6295 | 103.3820 | 103.8589 | ▼ |
| 2025-08-31 | 103.6187 | 103.6241 | 103.6160 | 103.8805 | ▼ |