2025年8月平均
7373.6707
当月最高
7563.9494
当月最低
7134.7361
交易日
21 天
2025年8月新西兰元兑乌兹别克斯坦苏姆每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-08-01 | 7470.3529 | 7525.2467 | 7394.2561 | 7541.7829 | — |
| 2025-08-04 | 7511.2545 | 7452.4425 | 7439.8262 | 7543.0549 | ▼ |
| 2025-08-05 | 7460.0123 | 7376.2500 | 7348.7500 | 7471.3669 | ▼ |
| 2025-08-06 | 7378.7500 | 7395.1800 | 7326.1987 | 7438.0666 | ▲ |
| 2025-08-07 | 7398.9225 | 7501.6480 | 7366.0082 | 7511.7191 | ▲ |
| 2025-08-08 | 7487.8004 | 7523.9888 | 7443.2952 | 7563.9494 | ▲ |
| 2025-08-11 | 7523.4124 | 7471.3286 | 7453.7105 | 7551.2815 | ▼ |
| 2025-08-12 | 7470.0702 | 7446.6263 | 7388.7500 | 7509.9350 | ▼ |
| 2025-08-13 | 7450.3777 | 7452.5650 | 7390.2750 | 7499.6431 | ▲ |
| 2025-08-14 | 7465.6674 | 7433.0399 | 7344.2646 | 7541.1113 | ▼ |
| 2025-08-15 | 7453.1124 | 7423.8347 | 7373.4284 | 7468.2048 | ▼ |
| 2025-08-18 | 7422.5805 | 7397.8749 | 7380.3859 | 7452.6822 | ▼ |
| 2025-08-19 | 7388.9425 | 7376.7369 | 7322.7948 | 7424.3126 | ▼ |
| 2025-08-20 | 7386.7528 | 7248.3900 | 7210.5091 | 7390.5088 | ▼ |
| 2025-08-21 | 7248.3900 | 7216.6673 | 7205.5475 | 7267.5118 | ▼ |
| 2025-08-22 | 7221.9158 | 7246.9712 | 7161.5273 | 7291.4050 | ▲ |
| 2025-08-25 | 7240.7952 | 7190.5800 | 7181.3994 | 7263.0289 | ▼ |
| 2025-08-26 | 7189.8176 | 7235.6599 | 7134.7361 | 7246.7746 | ▲ |
| 2025-08-27 | 7227.0152 | 7263.9200 | 7149.5390 | 7276.0395 | ▲ |
| 2025-08-28 | 7252.4643 | 7341.6904 | 7219.1127 | 7350.4246 | ▲ |
| 2025-08-29 | 7339.1949 | 7326.4427 | 7300.4584 | 7367.8929 | ▼ |