2025年8月平均
24.4206
当月最高
24.9097
当月最低
23.8559
交易日
21 天
2025年8月新西兰元兑乌克兰格里夫纳每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-08-01 | 24.5353 | 24.6993 | 24.3568 | 24.7930 | — |
| 2025-08-04 | 24.6534 | 24.6145 | 24.4136 | 24.8145 | ▼ |
| 2025-08-05 | 24.6276 | 24.5482 | 24.4478 | 24.6984 | ▼ |
| 2025-08-06 | 24.5565 | 24.5893 | 24.4070 | 24.7556 | ▲ |
| 2025-08-07 | 24.5543 | 24.7035 | 24.5100 | 24.7875 | ▲ |
| 2025-08-08 | 24.6579 | 24.6799 | 24.3510 | 24.7611 | ▼ |
| 2025-08-11 | 24.5875 | 24.5198 | 24.4620 | 24.7179 | ▼ |
| 2025-08-12 | 24.5276 | 24.6835 | 24.4006 | 24.7500 | ▲ |
| 2025-08-13 | 24.6780 | 24.7025 | 24.5416 | 24.9097 | ▲ |
| 2025-08-14 | 24.7705 | 24.4922 | 24.3888 | 24.8658 | ▼ |
| 2025-08-15 | 24.5336 | 24.4100 | 24.3298 | 24.6137 | ▼ |
| 2025-08-18 | 24.3822 | 24.4282 | 24.3085 | 24.5593 | ▲ |
| 2025-08-19 | 24.4265 | 24.3600 | 24.2627 | 24.5446 | ▼ |
| 2025-08-20 | 24.3375 | 23.9983 | 23.9467 | 24.4538 | ▼ |
| 2025-08-21 | 23.9861 | 23.9619 | 23.9151 | 24.1031 | ▼ |
| 2025-08-22 | 23.9784 | 24.2600 | 23.8559 | 24.2996 | ▲ |
| 2025-08-25 | 24.1514 | 24.1732 | 24.0773 | 24.3936 | ▼ |
| 2025-08-26 | 24.0808 | 24.1977 | 24.0067 | 24.3253 | ▲ |
| 2025-08-27 | 24.1401 | 24.2170 | 23.9619 | 24.2568 | ▲ |
| 2025-08-28 | 24.0814 | 24.2892 | 24.0785 | 24.3675 | ▲ |
| 2025-08-29 | 24.2191 | 24.3044 | 24.2027 | 24.4301 | ▲ |