2025年8月平均
2116.9758
当月最高
2154.8159
当月最低
2074.2484
交易日
21 天
2025年8月挪威克朗兑老挝基普每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-08-01 | 2083.8177 | 2114.9669 | 2074.2484 | 2116.2981 | — |
| 2025-08-04 | 2118.1311 | 2096.3421 | 2090.3620 | 2118.4230 | ▼ |
| 2025-08-05 | 2099.0412 | 2099.5684 | 2089.3057 | 2103.6579 | ▲ |
| 2025-08-06 | 2097.6838 | 2113.9155 | 2093.7412 | 2118.0754 | ▲ |
| 2025-08-07 | 2119.3959 | 2105.1962 | 2090.7365 | 2122.9425 | ▼ |
| 2025-08-08 | 2107.7116 | 2097.1578 | 2088.1287 | 2109.3850 | ▼ |
| 2025-08-11 | 2108.7089 | 2105.8295 | 2089.7931 | 2114.2268 | ▲ |
| 2025-08-12 | 2107.8503 | 2110.0594 | 2095.9251 | 2114.4310 | ▲ |
| 2025-08-13 | 2111.0316 | 2113.7948 | 2100.9840 | 2117.6124 | ▲ |
| 2025-08-14 | 2113.8571 | 2105.1632 | 2100.1631 | 2120.4988 | ▼ |
| 2025-08-15 | 2109.1974 | 2117.1649 | 2101.7645 | 2123.0069 | ▲ |
| 2025-08-18 | 2118.4349 | 2114.5163 | 2107.9362 | 2126.7795 | ▼ |
| 2025-08-19 | 2118.6341 | 2097.6047 | 2089.9759 | 2121.8715 | ▼ |
| 2025-08-20 | 2100.2212 | 2102.0522 | 2085.6372 | 2110.3683 | ▲ |
| 2025-08-21 | 2102.3605 | 2117.3810 | 2098.3389 | 2124.3620 | ▲ |
| 2025-08-22 | 2120.6725 | 2145.1302 | 2100.4299 | 2151.0984 | ▲ |
| 2025-08-25 | 2149.0839 | 2131.0698 | 2121.3166 | 2154.8159 | ▼ |
| 2025-08-26 | 2131.5753 | 2131.6559 | 2112.4895 | 2139.6852 | ▲ |
| 2025-08-27 | 2131.2770 | 2142.5026 | 2115.2128 | 2145.3205 | ▲ |
| 2025-08-28 | 2144.6315 | 2145.8041 | 2134.8277 | 2150.5291 | ▲ |
| 2025-08-29 | 2147.4907 | 2149.6165 | 2131.8368 | 2151.6438 | ▲ |