2025年8月平均
1.4743
当月最高
1.5014
当月最低
1.4472
交易日
21 天
2025年8月挪威克朗兑厄立特里亚纳克法每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-08-01 | 1.4532 | 1.4742 | 1.4472 | 1.4820 | — |
| 2025-08-04 | 1.4764 | 1.4612 | 1.4584 | 1.4835 | ▼ |
| 2025-08-05 | 1.4631 | 1.4648 | 1.4577 | 1.4731 | ▲ |
| 2025-08-06 | 1.4635 | 1.4748 | 1.4607 | 1.4828 | ▲ |
| 2025-08-07 | 1.4786 | 1.4673 | 1.4584 | 1.4843 | ▼ |
| 2025-08-08 | 1.4691 | 1.4620 | 1.4549 | 1.4732 | ▼ |
| 2025-08-11 | 1.4701 | 1.4674 | 1.4561 | 1.4782 | ▲ |
| 2025-08-12 | 1.4688 | 1.4698 | 1.4623 | 1.4778 | ▲ |
| 2025-08-13 | 1.4705 | 1.4728 | 1.4658 | 1.4780 | ▲ |
| 2025-08-14 | 1.4728 | 1.4682 | 1.4633 | 1.4823 | ▼ |
| 2025-08-15 | 1.4696 | 1.4741 | 1.4663 | 1.4831 | ▲ |
| 2025-08-18 | 1.4750 | 1.4724 | 1.4679 | 1.4858 | ▼ |
| 2025-08-19 | 1.4753 | 1.4600 | 1.4581 | 1.4818 | ▼ |
| 2025-08-20 | 1.4618 | 1.4665 | 1.4532 | 1.4731 | ▲ |
| 2025-08-21 | 1.4668 | 1.4749 | 1.4620 | 1.4828 | ▲ |
| 2025-08-22 | 1.4757 | 1.4917 | 1.4654 | 1.5008 | ▲ |
| 2025-08-25 | 1.4944 | 1.4822 | 1.4763 | 1.5014 | ▼ |
| 2025-08-26 | 1.4826 | 1.4813 | 1.4702 | 1.4918 | ▼ |
| 2025-08-27 | 1.4810 | 1.4890 | 1.4723 | 1.4957 | ▲ |
| 2025-08-28 | 1.4904 | 1.4912 | 1.4831 | 1.4975 | ▲ |
| 2025-08-29 | 1.4924 | 1.4942 | 1.4853 | 1.4983 | ▲ |