2025年8月平均
6.0497
当月最高
6.2583
当月最低
5.8277
交易日
21 天
2025年8月挪威克朗兑多米尼加比索每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-08-01 | 5.8698 | 5.9498 | 5.8368 | 5.9614 | — |
| 2025-08-04 | 5.9587 | 5.9023 | 5.8277 | 5.9645 | ▼ |
| 2025-08-05 | 5.9099 | 5.9247 | 5.8559 | 5.9336 | ▲ |
| 2025-08-06 | 5.9223 | 5.9730 | 5.9053 | 5.9795 | ▲ |
| 2025-08-07 | 5.9885 | 5.9553 | 5.8667 | 6.0041 | ▼ |
| 2025-08-08 | 5.9624 | 5.8735 | 5.8526 | 5.9740 | ▼ |
| 2025-08-11 | 5.9735 | 5.9704 | 5.9165 | 5.9942 | ▲ |
| 2025-08-12 | 5.9761 | 5.9684 | 5.9378 | 5.9945 | ▼ |
| 2025-08-13 | 5.9712 | 6.0236 | 5.9463 | 6.0330 | ▲ |
| 2025-08-14 | 6.0237 | 6.0001 | 5.9557 | 6.0437 | ▼ |
| 2025-08-15 | 6.0114 | 6.0509 | 5.9876 | 6.0676 | ▲ |
| 2025-08-18 | 6.0545 | 6.0282 | 6.0006 | 6.0783 | ▼ |
| 2025-08-19 | 6.0399 | 6.0034 | 5.9608 | 6.0729 | ▼ |
| 2025-08-20 | 6.0109 | 6.0373 | 5.9688 | 6.0587 | ▲ |
| 2025-08-21 | 6.0382 | 6.1090 | 6.0266 | 6.1275 | ▲ |
| 2025-08-22 | 6.1035 | 6.2014 | 6.0571 | 6.2186 | ▲ |
| 2025-08-25 | 6.2128 | 6.1790 | 6.0708 | 6.2464 | ▼ |
| 2025-08-26 | 6.1804 | 6.1828 | 6.1103 | 6.2061 | ▲ |
| 2025-08-27 | 6.1719 | 6.2278 | 6.1356 | 6.2414 | ▲ |
| 2025-08-28 | 6.2340 | 6.2414 | 6.1929 | 6.2551 | ▲ |
| 2025-08-29 | 6.2383 | 6.2417 | 6.2071 | 6.2583 | ▲ |