2025年8月平均
0.004404
当月最高
0.004476
当月最低
0.004352
交易日
21 天
2025年8月尼日利亚奈拉兑特立尼达多巴哥元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-08-01 | 0.004404 | 0.004400 | 0.0044 | 0.0044 | — |
| 2025-08-04 | 0.004437 | 0.004430 | 0.0044 | 0.0045 | ▲ |
| 2025-08-05 | 0.004427 | 0.004423 | 0.0044 | 0.0045 | ▼ |
| 2025-08-06 | 0.004395 | 0.004406 | 0.0044 | 0.0044 | ▼ |
| 2025-08-07 | 0.004412 | 0.004400 | 0.0044 | 0.0044 | ▼ |
| 2025-08-08 | 0.004400 | 0.004405 | 0.0044 | 0.0044 | ▲ |
| 2025-08-11 | 0.004411 | 0.004396 | 0.0044 | 0.0044 | ▼ |
| 2025-08-12 | 0.004395 | 0.004405 | 0.0044 | 0.0044 | ▲ |
| 2025-08-13 | 0.004407 | 0.004409 | 0.0044 | 0.0044 | ▲ |
| 2025-08-14 | 0.004409 | 0.004407 | 0.0044 | 0.0044 | ▼ |
| 2025-08-15 | 0.004407 | 0.004403 | 0.0044 | 0.0044 | ▼ |
| 2025-08-18 | 0.004407 | 0.004394 | 0.0044 | 0.0044 | ▼ |
| 2025-08-19 | 0.004402 | 0.004402 | 0.0044 | 0.0044 | ▲ |
| 2025-08-20 | 0.004399 | 0.004383 | 0.0044 | 0.0044 | ▼ |
| 2025-08-21 | 0.004391 | 0.004401 | 0.0044 | 0.0044 | ▲ |
| 2025-08-22 | 0.004401 | 0.004406 | 0.0044 | 0.0044 | ▲ |
| 2025-08-25 | 0.004409 | 0.004406 | 0.0044 | 0.0045 | ▲ |
| 2025-08-26 | 0.004406 | 0.004410 | 0.0044 | 0.0044 | ▲ |
| 2025-08-27 | 0.004410 | 0.004397 | 0.0044 | 0.0044 | ▼ |
| 2025-08-28 | 0.004397 | 0.004413 | 0.0044 | 0.0044 | ▲ |
| 2025-08-29 | 0.004412 | 0.004398 | 0.0044 | 0.0044 | ▼ |