2025年8月平均
2.7375
当月最高
2.7925
当月最低
2.6462
交易日
21 天
2025年8月纳米比亚元兑埃及镑每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-08-01 | 2.6685 | 2.6936 | 2.6462 | 2.6984 | — |
| 2025-08-04 | 2.6886 | 2.6990 | 2.6747 | 2.7189 | ▲ |
| 2025-08-05 | 2.6979 | 2.7026 | 2.6771 | 2.7204 | ▲ |
| 2025-08-06 | 2.7007 | 2.7251 | 2.6891 | 2.7341 | ▲ |
| 2025-08-07 | 2.7266 | 2.7377 | 2.7095 | 2.7494 | ▲ |
| 2025-08-08 | 2.7383 | 2.7340 | 2.7301 | 2.7453 | ▼ |
| 2025-08-11 | 2.7299 | 2.7275 | 2.7154 | 2.7420 | ▼ |
| 2025-08-12 | 2.7276 | 2.7512 | 2.7182 | 2.7654 | ▲ |
| 2025-08-13 | 2.7495 | 2.7561 | 2.7361 | 2.7752 | ▲ |
| 2025-08-14 | 2.7564 | 2.7443 | 2.7265 | 2.7731 | ▼ |
| 2025-08-15 | 2.7428 | 2.7429 | 2.7342 | 2.7574 | ▼ |
| 2025-08-18 | 2.7401 | 2.7412 | 2.7257 | 2.7560 | ▼ |
| 2025-08-19 | 2.7396 | 2.7370 | 2.7235 | 2.7606 | ▼ |
| 2025-08-20 | 2.7370 | 2.7460 | 2.7244 | 2.7600 | ▲ |
| 2025-08-21 | 2.7460 | 2.7335 | 2.7218 | 2.7631 | ▼ |
| 2025-08-22 | 2.7324 | 2.7766 | 2.7288 | 2.7797 | ▲ |
| 2025-08-25 | 2.7727 | 2.7520 | 2.7372 | 2.7925 | ▼ |
| 2025-08-26 | 2.7521 | 2.7541 | 2.7336 | 2.7797 | ▲ |
| 2025-08-27 | 2.7539 | 2.7465 | 2.7245 | 2.7722 | ▼ |
| 2025-08-28 | 2.7465 | 2.7382 | 2.7338 | 2.7639 | ▼ |
| 2025-08-29 | 2.7417 | 2.7479 | 2.7298 | 2.7540 | ▲ |