2025年8月平均
0.011749
当月最高
0.011975
当月最低
0.011628
交易日
21 天
2025年8月莫桑比克新梅蒂卡尔兑直布罗陀镑每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-08-01 | 0.011971 | 0.011950 | 0.0119 | 0.0120 | — |
| 2025-08-04 | 0.011900 | 0.011902 | 0.0119 | 0.0119 | ▼ |
| 2025-08-05 | 0.011904 | 0.011882 | 0.0119 | 0.0119 | ▼ |
| 2025-08-06 | 0.011885 | 0.011836 | 0.0118 | 0.0119 | ▼ |
| 2025-08-07 | 0.011820 | 0.011779 | 0.0118 | 0.0118 | ▼ |
| 2025-08-08 | 0.011771 | 0.011748 | 0.0117 | 0.0118 | ▼ |
| 2025-08-11 | 0.011737 | 0.011776 | 0.0117 | 0.0118 | ▲ |
| 2025-08-12 | 0.011765 | 0.011702 | 0.0117 | 0.0118 | ▼ |
| 2025-08-13 | 0.011695 | 0.011649 | 0.0116 | 0.0117 | ▼ |
| 2025-08-14 | 0.011640 | 0.011681 | 0.0116 | 0.0117 | ▲ |
| 2025-08-15 | 0.011664 | 0.011662 | 0.0117 | 0.0117 | ▼ |
| 2025-08-18 | 0.011670 | 0.011700 | 0.0116 | 0.0117 | ▲ |
| 2025-08-19 | 0.011697 | 0.011718 | 0.0116 | 0.0117 | ▲ |
| 2025-08-20 | 0.011717 | 0.011735 | 0.0117 | 0.0117 | ▲ |
| 2025-08-21 | 0.011757 | 0.011777 | 0.0118 | 0.0118 | ▲ |
| 2025-08-22 | 0.011795 | 0.011678 | 0.0116 | 0.0118 | ▼ |
| 2025-08-25 | 0.011694 | 0.011726 | 0.0117 | 0.0117 | ▲ |
| 2025-08-26 | 0.011745 | 0.011734 | 0.0117 | 0.0118 | ▲ |
| 2025-08-27 | 0.011741 | 0.011708 | 0.0117 | 0.0117 | ▼ |
| 2025-08-28 | 0.011705 | 0.011691 | 0.0117 | 0.0117 | ▼ |
| 2025-08-29 | 0.011716 | 0.011705 | 0.0117 | 0.0117 | ▲ |