2025年8月平均
1.0288
当月最高
1.0458
当月最低
1.0165
交易日
21 天
2025年8月林吉特兑罗马尼亚列伊每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-08-01 | 1.0426 | 1.0236 | 1.0204 | 1.0458 | — |
| 2025-08-04 | 1.0248 | 1.0346 | 1.0237 | 1.0384 | ▲ |
| 2025-08-05 | 1.0354 | 1.0372 | 1.0335 | 1.0420 | ▲ |
| 2025-08-06 | 1.0382 | 1.0293 | 1.0275 | 1.0396 | ▼ |
| 2025-08-07 | 1.0322 | 1.0269 | 1.0245 | 1.0361 | ▼ |
| 2025-08-08 | 1.0280 | 1.0281 | 1.0228 | 1.0334 | ▲ |
| 2025-08-11 | 1.0258 | 1.0299 | 1.0224 | 1.0333 | ▲ |
| 2025-08-12 | 1.0302 | 1.0249 | 1.0207 | 1.0331 | ▼ |
| 2025-08-13 | 1.0282 | 1.0280 | 1.0216 | 1.0314 | ▲ |
| 2025-08-14 | 1.0278 | 1.0318 | 1.0236 | 1.0402 | ▲ |
| 2025-08-15 | 1.0315 | 1.0266 | 1.0226 | 1.0320 | ▼ |
| 2025-08-18 | 1.0261 | 1.0271 | 1.0227 | 1.0304 | ▲ |
| 2025-08-19 | 1.0268 | 1.0288 | 1.0224 | 1.0296 | ▲ |
| 2025-08-20 | 1.0283 | 1.0268 | 1.0231 | 1.0311 | ▼ |
| 2025-08-21 | 1.0277 | 1.0309 | 1.0257 | 1.0323 | ▲ |
| 2025-08-22 | 1.0298 | 1.0198 | 1.0165 | 1.0324 | ▼ |
| 2025-08-25 | 1.0239 | 1.0339 | 1.0223 | 1.0390 | ▲ |
| 2025-08-26 | 1.0338 | 1.0302 | 1.0268 | 1.0366 | ▼ |
| 2025-08-27 | 1.0301 | 1.0282 | 1.0245 | 1.0399 | ▼ |
| 2025-08-28 | 1.0316 | 1.0296 | 1.0242 | 1.0338 | ▲ |
| 2025-08-29 | 1.0317 | 1.0278 | 1.0250 | 1.0372 | ▼ |