2025年8月平均
4.1888
当月最高
4.3095
当月最低
4.1185
交易日
21 天
2025年8月林吉特兑纳米比亚元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-08-01 | 4.2685 | 4.2222 | 4.2078 | 4.3095 | — |
| 2025-08-04 | 4.2325 | 4.2344 | 4.1913 | 4.2726 | ▲ |
| 2025-08-05 | 4.2374 | 4.2369 | 4.2204 | 4.2739 | ▲ |
| 2025-08-06 | 4.2442 | 4.2018 | 4.1946 | 4.2589 | ▼ |
| 2025-08-07 | 4.2114 | 4.1890 | 4.1761 | 4.2319 | ▼ |
| 2025-08-08 | 4.1929 | 4.1896 | 4.1665 | 4.2079 | ▲ |
| 2025-08-11 | 4.1886 | 4.1975 | 4.1724 | 4.2088 | ▲ |
| 2025-08-12 | 4.1984 | 4.1609 | 4.1397 | 4.2026 | ▼ |
| 2025-08-13 | 4.1729 | 4.1650 | 4.1360 | 4.1904 | ▲ |
| 2025-08-14 | 4.1629 | 4.1788 | 4.1412 | 4.2245 | ▲ |
| 2025-08-15 | 4.1785 | 4.1784 | 4.1471 | 4.1890 | ▼ |
| 2025-08-18 | 4.1817 | 4.1780 | 4.1550 | 4.1977 | ▼ |
| 2025-08-19 | 4.1777 | 4.1895 | 4.1562 | 4.1937 | ▲ |
| 2025-08-20 | 4.1885 | 4.1840 | 4.1714 | 4.2010 | ▼ |
| 2025-08-21 | 4.1879 | 4.1973 | 4.1768 | 4.2115 | ▲ |
| 2025-08-22 | 4.1932 | 4.1300 | 4.1185 | 4.1998 | ▼ |
| 2025-08-25 | 4.1487 | 4.1868 | 4.1323 | 4.2077 | ▲ |
| 2025-08-26 | 4.1866 | 4.1833 | 4.1630 | 4.2093 | ▼ |
| 2025-08-27 | 4.1835 | 4.1805 | 4.1524 | 4.2231 | ▼ |
| 2025-08-28 | 4.1953 | 4.1989 | 4.1665 | 4.2056 | ▲ |
| 2025-08-29 | 4.2086 | 4.1822 | 4.1699 | 4.2349 | ▼ |